REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:09 | - | 947,800 |
27.09.24 19:45:19 | - | 947,800 |
27.09.24 19:45:17 | - | 947,600 |
27.09.24 19:44:34 | - | 948,800 |
27.09.24 19:43:23 | - | 948,800 |
27.09.24 19:43:15 | - | 948,800 |
27.09.24 19:43:10 | - | 948,600 |
27.09.24 19:43:05 | - | 948,600 |
27.09.24 19:42:36 | - | 948,800 |
27.09.24 19:42:21 | - | 948,600 |
27.09.24 19:41:09 | - | 948,800 |
27.09.24 19:40:27 | - | 949,000 |
27.09.24 19:39:16 | - | 948,800 |
27.09.24 19:39:13 | - | 948,600 |
27.09.24 19:38:17 | - | 949,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:58 | - | 949,400 |
27.09.24 19:37:50 | - | 949,400 |
27.09.24 19:37:48 | - | 950,600 |
27.09.24 19:37:42 | - | 950,600 |
27.09.24 19:37:21 | - | 950,400 |
27.09.24 19:36:55 | - | 950,400 |
27.09.24 19:36:03 | - | 950,200 |
27.09.24 19:36:01 | - | 950,200 |
27.09.24 19:34:43 | - | 950,600 |
27.09.24 19:34:20 | - | 950,600 |
27.09.24 19:33:13 | - | 950,800 |
27.09.24 19:32:17 | - | 950,800 |
27.09.24 19:32:04 | - | 950,800 |
27.09.24 19:31:37 | - | 951,000 |
27.09.24 19:30:07 | - | 950,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:44 | - | 950,800 |
27.09.24 19:29:14 | - | 950,800 |
27.09.24 19:27:34 | - | 950,600 |
27.09.24 19:27:07 | - | 950,800 |
27.09.24 19:26:29 | - | 950,600 |
27.09.24 19:25:29 | - | 950,800 |
27.09.24 19:24:23 | - | 950,800 |
27.09.24 19:24:22 | - | 950,600 |
27.09.24 19:23:50 | - | 950,400 |
27.09.24 19:23:22 | - | 950,400 |
27.09.24 19:23:19 | - | 950,000 |
27.09.24 19:22:46 | - | 950,000 |
27.09.24 19:22:40 | - | 950,200 |
27.09.24 19:22:09 | - | 949,600 |
27.09.24 19:21:59 | - | 949,600 |