REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:29 | - | 949,600 |
27.09.24 19:21:28 | - | 949,600 |
27.09.24 19:21:05 | - | 949,800 |
27.09.24 19:20:07 | - | 949,800 |
27.09.24 19:19:54 | - | 949,400 |
27.09.24 19:19:51 | - | 949,600 |
27.09.24 19:19:34 | - | 949,400 |
27.09.24 19:19:11 | - | 949,200 |
27.09.24 19:19:09 | - | 949,000 |
27.09.24 19:18:32 | - | 949,000 |
27.09.24 19:18:18 | - | 949,200 |
27.09.24 19:17:59 | - | 949,000 |
27.09.24 19:17:36 | - | 949,200 |
27.09.24 19:16:02 | - | 949,000 |
27.09.24 19:15:12 | - | 948,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:27 | - | 948,600 |
27.09.24 19:14:25 | - | 948,600 |
27.09.24 19:14:20 | - | 948,600 |
27.09.24 19:13:38 | - | 948,400 |
27.09.24 19:13:31 | - | 948,000 |
27.09.24 19:13:30 | - | 948,000 |
27.09.24 19:13:21 | - | 948,000 |
27.09.24 19:13:19 | - | 948,000 |
27.09.24 19:13:06 | - | 947,800 |
27.09.24 19:13:03 | - | 947,800 |
27.09.24 19:13:00 | - | 947,600 |
27.09.24 19:12:15 | - | 947,400 |
27.09.24 19:10:47 | - | 947,600 |
27.09.24 19:10:35 | - | 947,800 |
27.09.24 19:10:34 | - | 947,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:29 | - | 947,800 |
27.09.24 19:10:27 | - | 947,800 |
27.09.24 19:09:44 | - | 947,800 |
27.09.24 19:09:37 | - | 947,600 |
27.09.24 19:08:55 | - | 947,800 |
27.09.24 19:08:33 | - | 948,000 |
27.09.24 19:08:32 | - | 948,000 |
27.09.24 19:08:28 | - | 947,800 |
27.09.24 19:06:02 | - | 947,800 |
27.09.24 19:05:32 | - | 947,800 |
27.09.24 19:05:29 | - | 947,800 |
27.09.24 19:05:28 | - | 947,800 |
27.09.24 19:04:48 | - | 947,800 |
27.09.24 19:04:37 | - | 947,600 |
27.09.24 19:03:42 | - | 946,000 |