REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:36 | - | 949,800 |
27.09.24 18:17:31 | - | 950,600 |
27.09.24 18:17:25 | - | 950,600 |
27.09.24 18:17:03 | - | 950,600 |
27.09.24 18:16:51 | - | 950,600 |
27.09.24 18:16:49 | - | 950,600 |
27.09.24 18:16:45 | - | 950,600 |
27.09.24 18:16:41 | - | 950,000 |
27.09.24 18:16:32 | - | 950,000 |
27.09.24 18:16:31 | - | 950,000 |
27.09.24 18:16:21 | - | 949,600 |
27.09.24 18:16:20 | - | 948,800 |
27.09.24 18:16:19 | - | 948,800 |
27.09.24 18:16:16 | - | 948,800 |
27.09.24 18:15:49 | - | 948,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:53 | - | 948,800 |
27.09.24 18:14:45 | - | 948,600 |
27.09.24 18:14:40 | - | 948,600 |
27.09.24 18:13:58 | - | 948,600 |
27.09.24 18:13:45 | - | 948,600 |
27.09.24 18:13:42 | - | 948,800 |
27.09.24 18:13:40 | - | 948,800 |
27.09.24 18:13:23 | - | 949,800 |
27.09.24 18:13:05 | - | 949,800 |
27.09.24 18:12:30 | - | 949,800 |
27.09.24 18:12:15 | - | 949,800 |
27.09.24 18:12:04 | - | 949,600 |
27.09.24 18:11:53 | - | 949,600 |
27.09.24 18:11:50 | - | 949,600 |
27.09.24 18:11:49 | - | 949,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:47 | - | 949,600 |
27.09.24 18:11:34 | - | 949,200 |
27.09.24 18:11:23 | - | 950,800 |
27.09.24 18:11:21 | - | 950,800 |
27.09.24 18:10:49 | - | 950,800 |
27.09.24 18:10:29 | - | 950,600 |
27.09.24 18:10:01 | - | 950,600 |
27.09.24 18:09:50 | - | 950,600 |
27.09.24 18:09:46 | - | 950,600 |
27.09.24 18:09:37 | - | 950,600 |
27.09.24 18:09:29 | - | 950,600 |
27.09.24 18:09:22 | - | 950,600 |
27.09.24 18:09:06 | - | 950,600 |
27.09.24 18:09:03 | - | 951,400 |
27.09.24 18:08:19 | - | 951,800 |