REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:25 | - | 946,200 |
27.09.24 19:01:48 | - | 946,000 |
27.09.24 19:01:39 | - | 946,000 |
27.09.24 19:01:17 | - | 946,000 |
27.09.24 19:00:50 | - | 946,000 |
27.09.24 19:00:38 | - | 945,800 |
27.09.24 19:00:28 | - | 945,600 |
27.09.24 19:00:24 | - | 945,200 |
27.09.24 19:00:12 | - | 945,200 |
27.09.24 19:00:07 | - | 945,000 |
27.09.24 18:58:16 | - | 945,000 |
27.09.24 18:57:57 | - | 944,800 |
27.09.24 18:57:30 | - | 944,800 |
27.09.24 18:56:59 | - | 944,600 |
27.09.24 18:56:44 | - | 944,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:43 | - | 944,800 |
27.09.24 18:56:30 | - | 944,800 |
27.09.24 18:55:53 | - | 944,600 |
27.09.24 18:55:12 | - | 944,800 |
27.09.24 18:54:47 | - | 944,600 |
27.09.24 18:54:45 | - | 944,600 |
27.09.24 18:54:33 | - | 944,600 |
27.09.24 18:54:29 | - | 945,800 |
27.09.24 18:54:28 | - | 944,600 |
27.09.24 18:54:03 | - | 945,800 |
27.09.24 18:53:49 | - | 945,800 |
27.09.24 18:53:44 | - | 945,800 |
27.09.24 18:53:34 | - | 945,800 |
27.09.24 18:53:29 | - | 945,800 |
27.09.24 18:53:15 | - | 945,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:02 | - | 945,600 |
27.09.24 18:52:53 | - | 946,000 |
27.09.24 18:52:09 | - | 946,000 |
27.09.24 18:51:51 | - | 946,200 |
27.09.24 18:51:50 | - | 946,200 |
27.09.24 18:51:49 | - | 946,200 |
27.09.24 18:51:48 | - | 946,200 |
27.09.24 18:51:47 | - | 946,200 |
27.09.24 18:51:28 | - | 946,200 |
27.09.24 18:51:16 | - | 946,000 |
27.09.24 18:50:42 | - | 946,200 |
27.09.24 18:50:25 | - | 946,000 |
27.09.24 18:50:05 | - | 945,800 |
27.09.24 18:49:27 | - | 946,000 |
27.09.24 18:48:56 | - | 945,800 |