REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:24 | - | 945,200 |
30.09.24 17:27:42 | - | 945,400 |
30.09.24 17:27:23 | - | 945,200 |
30.09.24 17:27:09 | - | 945,400 |
30.09.24 17:26:13 | - | 945,200 |
30.09.24 17:26:12 | - | 945,200 |
30.09.24 17:24:16 | - | 945,800 |
30.09.24 17:23:13 | - | 945,400 |
30.09.24 17:23:05 | - | 946,800 |
30.09.24 17:23:04 | - | 947,600 |
30.09.24 17:22:55 | - | 946,800 |
30.09.24 17:22:29 | - | 946,800 |
30.09.24 17:22:28 | - | 947,000 |
30.09.24 17:22:23 | - | 946,800 |
30.09.24 17:22:11 | - | 946,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:56 | - | 946,600 |
30.09.24 17:21:50 | - | 946,200 |
30.09.24 17:21:42 | - | 946,200 |
30.09.24 17:21:41 | - | 946,600 |
30.09.24 17:21:01 | - | 945,600 |
30.09.24 17:20:54 | - | 945,400 |
30.09.24 17:19:58 | - | 945,600 |
30.09.24 17:19:52 | - | 945,600 |
30.09.24 17:19:32 | - | 945,600 |
30.09.24 17:19:29 | - | 945,400 |
30.09.24 17:19:20 | - | 945,600 |
30.09.24 17:19:02 | - | 945,400 |
30.09.24 17:18:52 | - | 944,800 |
30.09.24 17:18:00 | - | 944,400 |
30.09.24 17:17:58 | - | 944,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:21 | - | 944,000 |
30.09.24 17:16:03 | - | 943,800 |
30.09.24 17:15:57 | - | 944,000 |
30.09.24 17:15:56 | - | 944,200 |
30.09.24 17:14:45 | - | 944,000 |
30.09.24 17:13:30 | - | 944,000 |
30.09.24 17:13:05 | - | 943,600 |
30.09.24 17:13:03 | - | 943,600 |
30.09.24 17:11:28 | - | 943,800 |
30.09.24 17:11:05 | - | 943,400 |
30.09.24 17:10:52 | - | 943,600 |
30.09.24 17:10:46 | - | 943,400 |
30.09.24 17:10:39 | - | 943,600 |
30.09.24 17:10:11 | - | 943,400 |
30.09.24 17:09:54 | - | 943,200 |