REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:45 | - | 936,000 |
30.09.24 20:13:33 | - | 936,000 |
30.09.24 20:13:32 | - | 935,800 |
30.09.24 20:13:29 | - | 935,600 |
30.09.24 20:13:28 | - | 935,800 |
30.09.24 20:13:20 | - | 935,800 |
30.09.24 20:13:15 | - | 935,800 |
30.09.24 20:13:12 | - | 935,600 |
30.09.24 20:13:08 | - | 935,800 |
30.09.24 20:13:03 | - | 935,800 |
30.09.24 20:13:01 | - | 936,000 |
30.09.24 20:12:56 | - | 935,800 |
30.09.24 20:12:50 | - | 935,600 |
30.09.24 20:12:48 | - | 935,800 |
30.09.24 20:12:43 | - | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:38 | - | 935,800 |
30.09.24 20:12:32 | - | 935,800 |
30.09.24 20:12:27 | - | 936,000 |
30.09.24 20:12:14 | - | 936,000 |
30.09.24 20:12:05 | - | 935,800 |
30.09.24 20:11:51 | - | 935,600 |
30.09.24 20:11:35 | - | 935,400 |
30.09.24 20:11:30 | - | 935,200 |
30.09.24 20:11:04 | - | 935,000 |
30.09.24 20:10:28 | - | 934,400 |
30.09.24 20:10:23 | - | 934,400 |
30.09.24 20:10:17 | - | 934,600 |
30.09.24 20:10:13 | - | 934,400 |
30.09.24 20:10:11 | - | 934,600 |
30.09.24 20:10:10 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:08 | - | 934,600 |
30.09.24 20:10:02 | - | 934,400 |
30.09.24 20:09:39 | - | 934,200 |
30.09.24 20:09:30 | - | 934,400 |
30.09.24 20:09:18 | - | 934,600 |
30.09.24 20:08:52 | - | 934,600 |
30.09.24 20:08:27 | - | 934,600 |
30.09.24 20:08:19 | - | 934,800 |
30.09.24 20:08:12 | - | 934,600 |
30.09.24 20:08:07 | - | 934,600 |
30.09.24 20:08:03 | - | 934,400 |
30.09.24 20:07:50 | - | 934,600 |
30.09.24 20:07:41 | - | 934,600 |
30.09.24 20:07:34 | - | 934,800 |
30.09.24 20:07:10 | - | 934,600 |