REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:13 | - | 935,600 |
30.09.24 20:20:05 | - | 935,800 |
30.09.24 20:20:03 | - | 937,400 |
30.09.24 20:20:00 | - | 937,200 |
30.09.24 20:19:56 | - | 937,200 |
30.09.24 20:19:50 | - | 937,200 |
30.09.24 20:19:47 | - | 937,000 |
30.09.24 20:19:32 | - | 937,200 |
30.09.24 20:19:22 | - | 937,000 |
30.09.24 20:19:13 | - | 937,200 |
30.09.24 20:18:43 | - | 937,000 |
30.09.24 20:18:13 | - | 936,800 |
30.09.24 20:18:09 | - | 937,000 |
30.09.24 20:18:04 | - | 936,800 |
30.09.24 20:17:57 | - | 937,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:49 | - | 936,800 |
30.09.24 20:17:39 | - | 937,000 |
30.09.24 20:17:27 | - | 937,200 |
30.09.24 20:17:17 | - | 937,000 |
30.09.24 20:17:15 | - | 937,000 |
30.09.24 20:17:01 | - | 936,800 |
30.09.24 20:16:58 | - | 936,400 |
30.09.24 20:16:57 | - | 936,400 |
30.09.24 20:16:52 | - | 936,000 |
30.09.24 20:16:42 | - | 936,000 |
30.09.24 20:16:31 | - | 936,000 |
30.09.24 20:16:27 | - | 936,000 |
30.09.24 20:16:19 | - | 936,000 |
30.09.24 20:16:06 | - | 936,000 |
30.09.24 20:16:02 | - | 936,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:51 | - | 936,200 |
30.09.24 20:15:49 | - | 936,000 |
30.09.24 20:15:32 | - | 936,200 |
30.09.24 20:15:27 | - | 936,200 |
30.09.24 20:15:19 | - | 936,000 |
30.09.24 20:15:04 | - | 936,000 |
30.09.24 20:15:01 | - | 935,800 |
30.09.24 20:15:00 | - | 935,800 |
30.09.24 20:14:51 | - | 935,800 |
30.09.24 20:14:45 | - | 935,600 |
30.09.24 20:14:40 | - | 936,000 |
30.09.24 20:14:30 | - | 936,000 |
30.09.24 20:14:14 | - | 936,000 |
30.09.24 20:14:05 | - | 936,000 |
30.09.24 20:13:51 | - | 936,000 |