REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:14 | - | 943,200 |
30.09.24 21:28:03 | - | 943,200 |
30.09.24 21:28:02 | - | 943,200 |
30.09.24 21:27:57 | - | 944,000 |
30.09.24 21:27:42 | - | 944,000 |
30.09.24 21:27:38 | - | 944,600 |
30.09.24 21:27:21 | - | 944,400 |
30.09.24 21:27:18 | - | 944,200 |
30.09.24 21:27:16 | - | 944,400 |
30.09.24 21:26:37 | - | 944,000 |
30.09.24 21:26:12 | - | 944,000 |
30.09.24 21:24:45 | - | 944,000 |
30.09.24 21:24:37 | - | 944,200 |
30.09.24 21:24:26 | - | 944,200 |
30.09.24 21:23:22 | - | 944,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:51 | - | 944,000 |
30.09.24 21:22:39 | - | 943,800 |
30.09.24 21:22:10 | - | 943,600 |
30.09.24 21:21:42 | - | 943,800 |
30.09.24 21:21:10 | - | 943,800 |
30.09.24 21:20:37 | - | 943,800 |
30.09.24 21:19:42 | - | 943,400 |
30.09.24 21:19:32 | - | 943,200 |
30.09.24 21:19:31 | - | 943,200 |
30.09.24 21:19:30 | - | 943,200 |
30.09.24 21:19:23 | - | 943,000 |
30.09.24 21:19:22 | - | 943,000 |
30.09.24 21:19:04 | - | 942,800 |
30.09.24 21:18:44 | - | 942,800 |
30.09.24 21:17:57 | - | 942,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:56 | - | 942,600 |
30.09.24 21:17:32 | - | 942,400 |
30.09.24 21:17:16 | - | 942,000 |
30.09.24 21:16:35 | - | 942,000 |
30.09.24 21:16:22 | - | 942,200 |
30.09.24 21:16:15 | - | 942,200 |
30.09.24 21:16:05 | - | 942,200 |
30.09.24 21:16:02 | - | 942,200 |
30.09.24 21:16:01 | - | 942,200 |
30.09.24 21:15:48 | - | 942,200 |
30.09.24 21:15:09 | - | 941,800 |
30.09.24 21:15:06 | - | 941,600 |
30.09.24 21:14:59 | - | 941,600 |
30.09.24 21:14:38 | - | 941,600 |
30.09.24 21:14:17 | - | 941,600 |