REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:23 | - | 941,000 |
01.10.24 13:07:27 | - | 941,000 |
01.10.24 13:05:46 | - | 940,800 |
01.10.24 13:05:22 | - | 941,600 |
01.10.24 13:00:35 | - | 941,400 |
01.10.24 12:56:39 | - | 940,800 |
01.10.24 12:50:54 | - | 940,400 |
01.10.24 12:41:39 | - | 940,600 |
01.10.24 12:35:57 | - | 940,600 |
01.10.24 12:26:39 | - | 940,800 |
01.10.24 12:21:51 | - | 940,800 |
01.10.24 12:18:06 | - | 939,800 |
01.10.24 12:08:17 | - | 939,400 |
01.10.24 12:07:12 | - | 940,000 |
01.10.24 12:01:38 | - | 940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:12 | - | 940,200 |
01.10.24 11:47:09 | - | 940,000 |
01.10.24 11:40:40 | - | 939,800 |
01.10.24 11:39:09 | - | 939,200 |
01.10.24 11:30:15 | - | 939,400 |
01.10.24 11:26:39 | - | 939,200 |
01.10.24 11:22:46 | - | 939,000 |
01.10.24 11:16:13 | - | 938,600 |
01.10.24 11:10:12 | - | 939,200 |
01.10.24 11:02:58 | - | 939,400 |
01.10.24 10:58:50 | - | 940,200 |
01.10.24 10:53:31 | - | 940,200 |
01.10.24 10:50:33 | - | 939,600 |
01.10.24 10:45:07 | - | 939,200 |
01.10.24 10:39:56 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:12 | - | 939,600 |
01.10.24 10:32:11 | - | 939,400 |
01.10.24 10:30:00 | - | 940,000 |
01.10.24 10:29:58 | - | 944,600 |
01.10.24 10:27:49 | - | 939,800 |
01.10.24 10:19:12 | - | 940,000 |
01.10.24 10:13:43 | - | 939,600 |
01.10.24 10:07:41 | - | 940,000 |
01.10.24 10:04:12 | - | 939,400 |
01.10.24 09:58:12 | - | 939,800 |
01.10.24 09:56:49 | - | 939,000 |
01.10.24 09:50:38 | - | 939,200 |
01.10.24 09:41:39 | - | 939,200 |
01.10.24 09:30:02 | - | 938,800 |
01.10.24 09:29:59 | - | 943,400 |