REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:44 | - | 942,800 |
30.09.24 21:56:42 | - | 942,600 |
30.09.24 21:56:41 | - | 943,000 |
30.09.24 21:56:22 | - | 942,600 |
30.09.24 21:56:13 | - | 942,400 |
30.09.24 21:55:56 | - | 942,200 |
30.09.24 21:55:21 | - | 942,200 |
30.09.24 21:55:20 | - | 942,600 |
30.09.24 21:55:19 | - | 942,200 |
30.09.24 21:55:18 | - | 942,200 |
30.09.24 21:55:15 | - | 944,400 |
30.09.24 21:55:12 | - | 944,400 |
30.09.24 21:55:10 | - | 944,400 |
30.09.24 21:55:09 | - | 944,400 |
30.09.24 21:55:03 | - | 944,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:42 | - | 944,400 |
30.09.24 21:54:40 | - | 944,000 |
30.09.24 21:54:39 | - | 944,200 |
30.09.24 21:54:36 | - | 944,200 |
30.09.24 21:54:35 | - | 944,600 |
30.09.24 21:54:33 | - | 944,200 |
30.09.24 21:54:31 | - | 944,400 |
30.09.24 21:54:29 | - | 945,400 |
30.09.24 21:54:02 | - | 945,400 |
30.09.24 21:53:51 | - | 945,800 |
30.09.24 21:53:46 | - | 945,800 |
30.09.24 21:53:45 | - | 946,400 |
30.09.24 21:53:21 | - | 945,600 |
30.09.24 21:53:12 | - | 947,000 |
30.09.24 21:53:10 | - | 946,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:07 | - | 946,400 |
30.09.24 21:53:05 | - | 946,400 |
30.09.24 21:53:04 | - | 946,400 |
30.09.24 21:52:39 | - | 946,000 |
30.09.24 21:52:38 | - | 946,800 |
30.09.24 21:52:37 | - | 946,200 |
30.09.24 21:52:36 | - | 946,600 |
30.09.24 21:52:31 | - | 946,200 |
30.09.24 21:52:23 | - | 945,800 |
30.09.24 21:52:22 | - | 945,800 |
30.09.24 21:52:05 | - | 945,600 |
30.09.24 21:51:27 | - | 945,400 |
30.09.24 21:51:25 | - | 945,600 |
30.09.24 21:51:21 | - | 945,600 |
30.09.24 21:51:02 | - | 945,400 |