REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:22 | - | 945,800 |
30.09.24 21:52:05 | - | 945,600 |
30.09.24 21:51:27 | - | 945,400 |
30.09.24 21:51:25 | - | 945,600 |
30.09.24 21:51:21 | - | 945,600 |
30.09.24 21:51:02 | - | 945,400 |
30.09.24 21:50:45 | - | 945,600 |
30.09.24 21:50:39 | - | 945,400 |
30.09.24 21:50:12 | - | 945,400 |
30.09.24 21:50:08 | - | 945,400 |
30.09.24 21:49:59 | - | 945,600 |
30.09.24 21:49:17 | - | 945,400 |
30.09.24 21:49:06 | - | 945,400 |
30.09.24 21:48:50 | - | 945,600 |
30.09.24 21:48:03 | - | 945,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:57 | - | 945,000 |
30.09.24 21:47:54 | - | 944,400 |
30.09.24 21:47:47 | - | 944,200 |
30.09.24 21:47:40 | - | 944,000 |
30.09.24 21:47:39 | - | 944,000 |
30.09.24 21:46:59 | - | 944,000 |
30.09.24 21:45:13 | - | 944,200 |
30.09.24 21:45:12 | - | 944,000 |
30.09.24 21:45:11 | - | 943,600 |
30.09.24 21:44:49 | - | 943,600 |
30.09.24 21:44:48 | - | 943,600 |
30.09.24 21:44:32 | - | 943,600 |
30.09.24 21:43:42 | - | 943,200 |
30.09.24 21:43:41 | - | 943,200 |
30.09.24 21:42:14 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 943,200 |
30.09.24 21:41:48 | - | 943,200 |
30.09.24 21:41:47 | - | 942,400 |
30.09.24 21:41:45 | - | 942,400 |
30.09.24 21:41:27 | - | 942,600 |
30.09.24 21:40:35 | - | 942,400 |
30.09.24 21:39:46 | - | 942,400 |
30.09.24 21:39:34 | - | 942,400 |
30.09.24 21:39:06 | - | 942,400 |
30.09.24 21:38:07 | - | 942,400 |
30.09.24 21:37:18 | - | 942,600 |
30.09.24 21:37:09 | - | 942,800 |
30.09.24 21:36:49 | - | 942,600 |
30.09.24 21:35:16 | - | 943,200 |
30.09.24 21:30:44 | - | 943,200 |