REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:03 | - | 941,600 |
30.09.24 21:13:42 | - | 941,800 |
30.09.24 21:13:28 | - | 941,600 |
30.09.24 21:13:04 | - | 941,800 |
30.09.24 21:12:48 | - | 941,800 |
30.09.24 21:12:26 | - | 941,600 |
30.09.24 21:12:01 | - | 942,000 |
30.09.24 21:11:57 | - | 942,000 |
30.09.24 21:11:54 | - | 942,000 |
30.09.24 21:11:50 | - | 942,800 |
30.09.24 21:11:36 | - | 942,800 |
30.09.24 21:10:31 | - | 943,000 |
30.09.24 21:09:47 | - | 942,800 |
30.09.24 21:09:02 | - | 943,000 |
30.09.24 21:08:57 | - | 943,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:34 | - | 942,800 |
30.09.24 21:08:06 | - | 942,200 |
30.09.24 21:07:44 | - | 942,200 |
30.09.24 21:07:43 | - | 942,400 |
30.09.24 21:07:40 | - | 942,000 |
30.09.24 21:06:26 | - | 941,800 |
30.09.24 21:06:22 | - | 941,800 |
30.09.24 21:05:57 | - | 941,800 |
30.09.24 21:05:55 | - | 941,600 |
30.09.24 21:05:54 | - | 941,600 |
30.09.24 21:05:53 | - | 941,400 |
30.09.24 21:04:02 | - | 941,200 |
30.09.24 21:03:19 | - | 941,200 |
30.09.24 21:03:15 | - | 941,000 |
30.09.24 21:02:36 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:33 | - | 940,400 |
30.09.24 21:01:07 | - | 940,400 |
30.09.24 21:00:45 | - | 940,200 |
30.09.24 21:00:34 | - | 940,200 |
30.09.24 21:00:24 | - | 940,200 |
30.09.24 21:00:19 | - | 940,200 |
30.09.24 21:00:16 | - | 940,200 |
30.09.24 21:00:13 | - | 940,000 |
30.09.24 21:00:11 | - | 940,200 |
30.09.24 20:59:50 | - | 940,000 |
30.09.24 20:59:47 | - | 940,000 |
30.09.24 20:58:21 | - | 940,000 |
30.09.24 20:58:10 | - | 940,000 |
30.09.24 20:57:38 | - | 940,000 |
30.09.24 20:56:59 | - | 939,800 |