REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:40 | - | 937,000 |
30.09.24 20:35:22 | - | 936,800 |
30.09.24 20:35:21 | - | 936,600 |
30.09.24 20:34:32 | - | 936,200 |
30.09.24 20:34:13 | - | 936,400 |
30.09.24 20:34:03 | - | 936,200 |
30.09.24 20:33:55 | - | 936,400 |
30.09.24 20:33:33 | - | 936,400 |
30.09.24 20:33:32 | - | 936,200 |
30.09.24 20:33:15 | - | 935,600 |
30.09.24 20:33:01 | - | 935,200 |
30.09.24 20:33:00 | - | 935,200 |
30.09.24 20:32:59 | - | 935,200 |
30.09.24 20:32:15 | - | 934,600 |
30.09.24 20:32:03 | - | 934,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:02 | - | 934,600 |
30.09.24 20:31:33 | - | 934,800 |
30.09.24 20:30:52 | - | 934,800 |
30.09.24 20:30:26 | - | 934,800 |
30.09.24 20:30:13 | - | 934,600 |
30.09.24 20:30:09 | - | 934,800 |
30.09.24 20:30:00 | - | 934,800 |
30.09.24 20:29:59 | - | 933,800 |
30.09.24 20:29:49 | - | 933,800 |
30.09.24 20:29:42 | - | 933,800 |
30.09.24 20:29:36 | - | 934,000 |
30.09.24 20:29:35 | - | 934,200 |
30.09.24 20:29:33 | - | 934,000 |
30.09.24 20:29:30 | - | 934,200 |
30.09.24 20:29:19 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:12 | - | 934,200 |
30.09.24 20:29:09 | - | 933,800 |
30.09.24 20:28:35 | - | 934,000 |
30.09.24 20:28:14 | - | 934,200 |
30.09.24 20:27:29 | - | 934,000 |
30.09.24 20:27:22 | - | 933,800 |
30.09.24 20:27:12 | - | 934,000 |
30.09.24 20:27:08 | - | 934,200 |
30.09.24 20:26:53 | - | 934,000 |
30.09.24 20:26:46 | - | 935,000 |
30.09.24 20:26:43 | - | 934,800 |
30.09.24 20:25:50 | - | 934,800 |
30.09.24 20:25:41 | - | 934,600 |
30.09.24 20:25:30 | - | 934,600 |
30.09.24 20:25:19 | - | 934,400 |