REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:53 | - | 941,400 |
30.09.24 21:04:02 | - | 941,200 |
30.09.24 21:03:19 | - | 941,200 |
30.09.24 21:03:15 | - | 941,000 |
30.09.24 21:02:36 | - | 940,400 |
30.09.24 21:02:33 | - | 940,400 |
30.09.24 21:01:07 | - | 940,400 |
30.09.24 21:00:45 | - | 940,200 |
30.09.24 21:00:34 | - | 940,200 |
30.09.24 21:00:24 | - | 940,200 |
30.09.24 21:00:19 | - | 940,200 |
30.09.24 21:00:16 | - | 940,200 |
30.09.24 21:00:13 | - | 940,000 |
30.09.24 21:00:11 | - | 940,200 |
30.09.24 20:59:50 | - | 940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:47 | - | 940,000 |
30.09.24 20:58:21 | - | 940,000 |
30.09.24 20:58:10 | - | 940,000 |
30.09.24 20:57:38 | - | 940,000 |
30.09.24 20:56:59 | - | 939,800 |
30.09.24 20:56:29 | - | 940,000 |
30.09.24 20:54:52 | - | 939,600 |
30.09.24 20:54:46 | - | 939,000 |
30.09.24 20:54:45 | - | 938,800 |
30.09.24 20:54:12 | - | 938,800 |
30.09.24 20:52:48 | - | 939,000 |
30.09.24 20:52:15 | - | 938,800 |
30.09.24 20:52:10 | - | 938,800 |
30.09.24 20:51:38 | - | 938,800 |
30.09.24 20:51:34 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:33 | - | 939,400 |
30.09.24 20:51:03 | - | 940,000 |
30.09.24 20:51:02 | - | 939,200 |
30.09.24 20:51:01 | - | 940,000 |
30.09.24 20:50:39 | - | 940,200 |
30.09.24 20:50:34 | - | 940,000 |
30.09.24 20:50:33 | - | 940,400 |
30.09.24 20:50:29 | - | 940,000 |
30.09.24 20:50:24 | - | 939,800 |
30.09.24 20:50:14 | - | 939,600 |
30.09.24 20:50:02 | - | 939,800 |
30.09.24 20:50:01 | - | 939,200 |
30.09.24 20:49:46 | - | 939,800 |
30.09.24 20:49:41 | - | 939,600 |
30.09.24 20:49:28 | - | 940,800 |