REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:57 | - | 940,400 |
30.09.24 20:46:49 | - | 940,600 |
30.09.24 20:46:26 | - | 940,400 |
30.09.24 20:45:50 | - | 940,600 |
30.09.24 20:45:28 | - | 940,400 |
30.09.24 20:45:27 | - | 940,400 |
30.09.24 20:45:26 | - | 940,400 |
30.09.24 20:45:23 | - | 940,400 |
30.09.24 20:44:50 | - | 940,400 |
30.09.24 20:44:23 | - | 940,600 |
30.09.24 20:44:12 | - | 940,400 |
30.09.24 20:43:27 | - | 940,600 |
30.09.24 20:43:22 | - | 940,400 |
30.09.24 20:43:10 | - | 940,600 |
30.09.24 20:42:43 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:39 | - | 940,600 |
30.09.24 20:41:38 | - | 940,600 |
30.09.24 20:41:33 | - | 940,600 |
30.09.24 20:41:31 | - | 940,000 |
30.09.24 20:41:23 | - | 940,000 |
30.09.24 20:41:03 | - | 939,800 |
30.09.24 20:40:58 | - | 939,600 |
30.09.24 20:40:40 | - | 939,800 |
30.09.24 20:40:34 | - | 939,600 |
30.09.24 20:40:32 | - | 939,200 |
30.09.24 20:40:27 | - | 939,400 |
30.09.24 20:40:21 | - | 939,400 |
30.09.24 20:40:18 | - | 939,600 |
30.09.24 20:40:14 | - | 939,400 |
30.09.24 20:39:38 | - | 939,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:27 | - | 939,800 |
30.09.24 20:39:12 | - | 940,000 |
30.09.24 20:38:58 | - | 939,800 |
30.09.24 20:38:57 | - | 939,800 |
30.09.24 20:38:44 | - | 939,800 |
30.09.24 20:37:42 | - | 938,800 |
30.09.24 20:37:31 | - | 938,800 |
30.09.24 20:36:37 | - | 938,600 |
30.09.24 20:36:16 | - | 938,800 |
30.09.24 20:36:05 | - | 938,600 |
30.09.24 20:35:44 | - | 937,600 |
30.09.24 20:35:41 | - | 937,200 |
30.09.24 20:35:40 | - | 937,000 |
30.09.24 20:35:22 | - | 936,800 |
30.09.24 20:35:21 | - | 936,600 |