REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | - | 944,000 |
30.09.24 21:54:39 | - | 944,200 |
30.09.24 21:54:36 | - | 944,200 |
30.09.24 21:54:35 | - | 944,600 |
30.09.24 21:54:33 | - | 944,200 |
30.09.24 21:54:31 | - | 944,400 |
30.09.24 21:54:29 | - | 945,400 |
30.09.24 21:54:02 | - | 945,400 |
30.09.24 21:53:51 | - | 945,800 |
30.09.24 21:53:46 | - | 945,800 |
30.09.24 21:53:45 | - | 946,400 |
30.09.24 21:53:21 | - | 945,600 |
30.09.24 21:53:12 | - | 947,000 |
30.09.24 21:53:10 | - | 946,800 |
30.09.24 21:53:07 | - | 946,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:05 | - | 946,400 |
30.09.24 21:53:04 | - | 946,400 |
30.09.24 21:52:39 | - | 946,000 |
30.09.24 21:52:38 | - | 946,800 |
30.09.24 21:52:37 | - | 946,200 |
30.09.24 21:52:36 | - | 946,600 |
30.09.24 21:52:31 | - | 946,200 |
30.09.24 21:52:23 | - | 945,800 |
30.09.24 21:52:22 | - | 945,800 |
30.09.24 21:52:05 | - | 945,600 |
30.09.24 21:51:27 | - | 945,400 |
30.09.24 21:51:25 | - | 945,600 |
30.09.24 21:51:21 | - | 945,600 |
30.09.24 21:51:02 | - | 945,400 |
30.09.24 21:50:45 | - | 945,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | - | 945,400 |
30.09.24 21:50:12 | - | 945,400 |
30.09.24 21:50:08 | - | 945,400 |
30.09.24 21:49:59 | - | 945,600 |
30.09.24 21:49:17 | - | 945,400 |
30.09.24 21:49:06 | - | 945,400 |
30.09.24 21:48:50 | - | 945,600 |
30.09.24 21:48:03 | - | 945,400 |
30.09.24 21:47:57 | - | 945,000 |
30.09.24 21:47:54 | - | 944,400 |
30.09.24 21:47:47 | - | 944,200 |
30.09.24 21:47:40 | - | 944,000 |
30.09.24 21:47:39 | - | 944,000 |
30.09.24 21:46:59 | - | 944,000 |
30.09.24 21:45:13 | - | 944,200 |