REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:04 | - | 938,200 |
01.10.24 08:37:38 | - | 938,600 |
01.10.24 08:30:12 | - | 938,400 |
01.10.24 08:22:44 | - | 938,200 |
01.10.24 08:15:12 | - | 938,000 |
01.10.24 08:00:03 | - | 937,800 |
01.10.24 07:54:04 | - | 938,000 |
01.10.24 07:40:06 | - | 937,600 |
01.10.24 07:34:24 | - | 938,200 |
01.10.24 07:32:05 | - | 938,600 |
30.09.24 21:59:59 | - | 943,000 |
30.09.24 21:59:56 | - | 942,600 |
30.09.24 21:59:54 | - | 942,600 |
30.09.24 21:59:50 | - | 942,800 |
30.09.24 21:59:46 | - | 943,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | - | 943,800 |
30.09.24 21:59:41 | - | 944,000 |
30.09.24 21:59:39 | - | 944,000 |
30.09.24 21:59:38 | - | 944,000 |
30.09.24 21:59:35 | - | 944,000 |
30.09.24 21:59:30 | - | 943,800 |
30.09.24 21:59:28 | - | 943,800 |
30.09.24 21:59:27 | - | 943,800 |
30.09.24 21:59:25 | - | 943,800 |
30.09.24 21:59:22 | - | 943,600 |
30.09.24 21:59:06 | - | 943,400 |
30.09.24 21:58:54 | - | 942,800 |
30.09.24 21:58:08 | - | 942,800 |
30.09.24 21:57:52 | - | 942,800 |
30.09.24 21:57:50 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | - | 943,600 |
30.09.24 21:57:46 | - | 943,200 |
30.09.24 21:57:44 | - | 942,800 |
30.09.24 21:57:30 | - | 942,600 |
30.09.24 21:57:27 | - | 942,200 |
30.09.24 21:57:23 | - | 942,600 |
30.09.24 21:56:59 | - | 942,400 |
30.09.24 21:56:53 | - | 942,400 |
30.09.24 21:56:52 | - | 942,400 |
30.09.24 21:56:44 | - | 942,800 |
30.09.24 21:56:42 | - | 942,600 |
30.09.24 21:56:41 | - | 943,000 |
30.09.24 21:56:22 | - | 942,600 |
30.09.24 21:56:13 | - | 942,400 |
30.09.24 21:55:56 | - | 942,200 |