MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:08 | - | 482,400 |
22.11.24 13:15:03 | - | 482,500 |
22.11.24 13:14:42 | - | 482,300 |
22.11.24 13:14:39 | - | 482,400 |
22.11.24 13:14:03 | - | 482,300 |
22.11.24 13:14:01 | - | 482,400 |
22.11.24 13:13:43 | - | 482,300 |
22.11.24 13:13:42 | - | 482,400 |
22.11.24 13:13:24 | - | 482,400 |
22.11.24 13:13:13 | - | 482,500 |
22.11.24 13:13:10 | - | 482,400 |
22.11.24 13:13:09 | - | 482,500 |
22.11.24 13:12:48 | - | 482,400 |
22.11.24 13:12:46 | - | 482,500 |
22.11.24 13:12:45 | - | 482,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:31 | - | 482,500 |
22.11.24 13:12:29 | - | 482,600 |
22.11.24 13:12:09 | - | 482,700 |
22.11.24 13:12:07 | - | 482,800 |
22.11.24 13:12:05 | - | 482,600 |
22.11.24 13:12:03 | - | 482,700 |
22.11.24 13:12:02 | - | 482,700 |
22.11.24 13:12:00 | - | 482,600 |
22.11.24 13:11:59 | - | 482,700 |
22.11.24 13:11:54 | - | 482,600 |
22.11.24 13:11:52 | - | 482,700 |
22.11.24 13:11:51 | - | 482,600 |
22.11.24 13:11:23 | - | 482,500 |
22.11.24 13:11:22 | - | 482,400 |
22.11.24 13:11:06 | - | 482,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:05 | - | 482,600 |
22.11.24 13:11:01 | - | 482,500 |
22.11.24 13:10:37 | - | 482,500 |
22.11.24 13:10:29 | - | 482,600 |
22.11.24 13:10:28 | - | 482,600 |
22.11.24 13:10:25 | - | 482,600 |
22.11.24 13:10:23 | - | 482,500 |
22.11.24 13:10:22 | - | 482,600 |
22.11.24 13:10:12 | - | 482,500 |
22.11.24 13:09:58 | - | 482,600 |
22.11.24 13:09:46 | - | 482,500 |
22.11.24 13:09:36 | - | 482,600 |
22.11.24 13:09:17 | - | 482,600 |
22.11.24 13:09:16 | - | 482,600 |
22.11.24 13:08:54 | - | 482,600 |