MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:08 | - | 549,000 |
07:54:03 | - | 549,000 |
07:54:03 | - | 548,800 |
07:53:28 | - | 549,000 |
07:53:09 | - | 548,800 |
07:53:09 | - | 548,800 |
07:53:08 | - | 548,800 |
07:53:08 | - | 548,800 |
07:52:58 | - | 549,000 |
07:52:57 | - | 548,800 |
07:52:39 | - | 549,000 |
07:52:37 | - | 548,800 |
07:52:37 | - | 548,600 |
07:52:26 | - | 549,000 |
07:52:25 | - | 548,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:25 | - | 548,600 |
07:51:02 | - | 548,800 |
07:50:48 | - | 549,200 |
07:50:31 | - | 549,600 |
07:50:26 | - | 549,600 |
07:50:25 | - | 549,800 |
07:50:20 | - | 550,000 |
07:49:52 | - | 550,200 |
07:49:51 | - | 549,600 |
07:49:47 | - | 549,200 |
07:49:21 | - | 549,400 |
07:49:20 | - | 549,400 |
07:49:09 | - | 549,800 |
07:48:18 | - | 549,600 |
07:47:23 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:22 | - | 549,800 |
07:47:16 | - | 549,600 |
07:42:04 | - | 549,600 |
07:41:53 | - | 549,600 |
07:41:38 | - | 549,600 |
07:41:36 | - | 549,200 |
07:41:34 | - | 549,600 |
07:41:06 | - | 549,400 |
07:40:58 | - | 549,600 |
07:40:16 | - | 549,800 |
07:40:15 | - | 549,800 |
07:40:05 | - | 549,800 |
07:39:56 | - | 549,600 |
07:39:45 | - | 549,800 |
07:39:44 | - | 549,600 |