MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:03 | 4 | 560,400 |
11:55:45 | 10 | 560,800 |
11:53:24 | 5 | 560,400 |
11:44:24 | 3 | 560,600 |
11:43:13 | 21 | 560,800 |
11:40:54 | 20 | 560,800 |
11:34:37 | 5 | 560,600 |
11:34:09 | 10 | 560,800 |
11:33:11 | 2 | 560,800 |
11:20:14 | 8 | 561,400 |
11:17:22 | 10 | 561,400 |
11:17:02 | 40 | 561,600 |
11:13:50 | 10 | 561,600 |
11:13:21 | 5 | 561,600 |
11:12:35 | 4 | 561,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:42 | 2 | 561,600 |
11:05:58 | 10 | 562,200 |
11:05:34 | 50 | 562,000 |
11:01:36 | 8 | 562,200 |
10:58:34 | 15 | 562,400 |
10:55:13 | 17 | 562,200 |
10:54:47 | 5 | 562,200 |
10:53:20 | 8 | 562,200 |
10:51:20 | 10 | 562,200 |
10:49:48 | 2 | 562,400 |
10:49:25 | 10 | 562,200 |
10:49:19 | 30 | 562,200 |
10:49:11 | 2 | 562,400 |
10:47:28 | 2 | 562,200 |
10:46:40 | 18 | 562,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | 2 | 562,000 |
10:41:23 | 10 | 562,200 |
10:41:18 | 280 | 562,000 |
10:41:11 | 30 | 562,200 |
10:41:01 | 40 | 562,200 |
10:40:57 | 2 | 562,400 |
10:40:57 | 78 | 562,400 |
10:40:57 | 30 | 562,200 |
10:40:46 | 30 | 562,200 |
10:36:51 | 14 | 562,000 |
10:33:53 | 20 | 561,800 |
10:32:43 | 10 | 561,600 |
10:31:41 | 3 | 561,600 |
10:30:01 | 8 | 561,600 |
10:29:25 | 10 | 561,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login