MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:59:03 | 1 | 564,800 |
01.08.25 21:52:07 | 14 | 565,000 |
01.08.25 21:43:51 | 3 | 566,400 |
01.08.25 21:41:13 | 15 | 566,400 |
01.08.25 21:39:19 | 1 | 566,400 |
01.08.25 21:30:39 | 2 | 566,400 |
01.08.25 21:26:01 | 10 | 566,000 |
01.08.25 21:17:27 | 40 | 566,000 |
01.08.25 21:09:36 | 10 | 564,800 |
01.08.25 21:00:37 | 1 | 566,000 |
01.08.25 21:00:06 | 2 | 566,000 |
01.08.25 20:58:04 | 10 | 564,800 |
01.08.25 20:57:29 | 15 | 565,800 |
01.08.25 20:56:39 | 12 | 564,800 |
01.08.25 20:54:42 | 146 | 565,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:53:35 | 10 | 564,800 |
01.08.25 20:51:24 | 15 | 565,000 |
01.08.25 20:50:32 | 15 | 564,800 |
01.08.25 20:47:01 | 20 | 564,800 |
01.08.25 20:40:59 | 19 | 565,000 |
01.08.25 20:33:57 | 55 | 564,800 |
01.08.25 20:29:24 | 40 | 564,600 |
01.08.25 20:24:37 | 30 | 564,800 |
01.08.25 20:08:42 | 23 | 564,600 |
01.08.25 20:08:39 | 55 | 564,600 |
01.08.25 20:06:15 | 65 | 564,800 |
01.08.25 20:04:45 | 1 | 565,400 |
01.08.25 20:03:01 | 5 | 565,400 |
01.08.25 19:54:48 | 15 | 565,600 |
01.08.25 19:48:18 | 1 | 565,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:46:12 | 20 | 565,800 |
01.08.25 19:46:11 | 9 | 564,800 |
01.08.25 19:39:19 | 5 | 565,400 |
01.08.25 19:33:27 | 1 | 565,600 |
01.08.25 19:22:37 | 10 | 564,800 |
01.08.25 19:21:51 | 2 | 565,400 |
01.08.25 19:19:58 | 10 | 565,400 |
01.08.25 19:17:14 | 1 | 565,400 |
01.08.25 19:13:38 | 6 | 565,400 |
01.08.25 19:13:29 | 50 | 565,000 |
01.08.25 19:11:19 | 40 | 565,200 |
01.08.25 19:09:24 | 7 | 565,200 |
01.08.25 19:09:04 | 14 | 565,600 |
01.08.25 19:05:18 | 15 | 565,200 |
01.08.25 19:02:26 | 40 | 565,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login