MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:07 | 30 | 515,400 |
| 20:48:45 | 10 | 517,200 |
| 20:44:32 | 50 | 515,400 |
| 20:37:27 | 4 | 517,200 |
| 20:32:31 | 5 | 517,200 |
| 20:29:34 | 50 | 517,200 |
| 20:25:01 | 2 | 516,800 |
| 20:21:47 | 2 | 515,400 |
| 20:19:22 | 7 | 515,400 |
| 20:04:19 | 7 | 515,400 |
| 20:03:08 | 2 | 517,000 |
| 19:59:59 | 40 | 515,800 |
| 19:59:50 | 61 | 516,200 |
| 19:59:50 | 44 | 516,400 |
| 19:58:12 | 3 | 516,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:50 | 2 | 516,800 |
| 19:50:16 | 1 | 517,000 |
| 19:46:38 | 1 | 516,800 |
| 19:44:49 | 1 | 516,800 |
| 19:42:12 | 4 | 516,200 |
| 19:41:50 | 2 | 517,000 |
| 19:39:06 | 25 | 516,400 |
| 19:36:11 | 5 | 517,000 |
| 19:35:40 | 1 | 516,800 |
| 19:32:27 | 4 | 516,800 |
| 19:21:00 | 1 | 516,200 |
| 19:17:46 | 3 | 517,000 |
| 19:15:20 | 6 | 516,200 |
| 19:14:10 | 1 | 516,200 |
| 19:14:10 | 49 | 516,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:14 | 10 | 517,200 |
| 19:01:59 | 20 | 516,400 |
| 19:01:44 | 40 | 517,200 |
| 18:59:51 | 10 | 517,200 |
| 18:57:30 | 14 | 516,200 |
| 18:57:05 | 3 | 517,200 |
| 18:56:02 | 5 | 517,000 |
| 18:53:35 | 3 | 516,200 |
| 18:53:08 | 1 | 517,200 |
| 18:50:39 | 3 | 517,200 |
| 18:50:30 | 2 | 516,800 |
| 18:50:03 | 1 | 517,200 |
| 18:49:48 | 1 | 517,200 |
| 18:49:33 | 10 | 516,800 |
| 18:41:08 | 40 | 515,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login