MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:39 | 10 | 549,000 |
| 24.10.25 21:56:29 | 5 | 549,000 |
| 24.10.25 21:55:47 | 40 | 549,000 |
| 24.10.25 21:53:00 | 40 | 549,000 |
| 24.10.25 21:49:34 | 1 | 548,800 |
| 24.10.25 21:48:10 | 1 | 548,800 |
| 24.10.25 21:45:04 | 2 | 548,800 |
| 24.10.25 21:30:04 | 11 | 549,000 |
| 24.10.25 21:29:28 | 40 | 549,000 |
| 24.10.25 21:18:55 | 5 | 549,000 |
| 24.10.25 21:18:42 | 6 | 549,200 |
| 24.10.25 21:18:42 | 5 | 549,400 |
| 24.10.25 21:11:51 | 5 | 550,400 |
| 24.10.25 21:10:51 | 50 | 550,600 |
| 24.10.25 21:04:00 | 10 | 550,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:00:32 | 1 | 550,200 |
| 24.10.25 20:52:28 | 3 | 550,400 |
| 24.10.25 20:50:09 | 10 | 549,000 |
| 24.10.25 20:44:48 | 1 | 550,200 |
| 24.10.25 20:44:01 | 2 | 549,000 |
| 24.10.25 20:41:47 | 2 | 549,000 |
| 24.10.25 20:21:02 | 106 | 550,000 |
| 24.10.25 20:20:33 | 40 | 550,200 |
| 24.10.25 20:16:03 | 40 | 550,200 |
| 24.10.25 20:14:40 | 40 | 550,200 |
| 24.10.25 20:12:02 | 40 | 550,200 |
| 24.10.25 20:11:32 | 20 | 550,200 |
| 24.10.25 20:07:47 | 10 | 550,200 |
| 24.10.25 20:05:38 | 40 | 550,200 |
| 24.10.25 20:03:39 | 2 | 550,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:03:07 | 40 | 550,200 |
| 24.10.25 19:57:48 | 40 | 550,200 |
| 24.10.25 19:53:00 | 40 | 550,200 |
| 24.10.25 19:41:48 | 2 | 550,600 |
| 24.10.25 19:34:04 | 1 | 550,600 |
| 24.10.25 19:31:37 | 20 | 550,000 |
| 24.10.25 19:31:30 | 20 | 549,400 |
| 24.10.25 19:16:44 | 2 | 549,000 |
| 24.10.25 19:15:02 | 10 | 549,400 |
| 24.10.25 19:02:55 | 2 | 549,000 |
| 24.10.25 18:48:06 | 8 | 549,400 |
| 24.10.25 18:46:12 | 6 | 549,400 |
| 24.10.25 18:39:08 | 15 | 549,400 |
| 24.10.25 18:38:59 | 20 | 549,400 |
| 24.10.25 18:38:36 | 12 | 549,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login