MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:04 | 24 | 457,900 |
17.05.24 21:50:50 | 70 | 458,600 |
17.05.24 21:47:10 | 130 | 460,000 |
17.05.24 21:41:57 | 5 | 459,900 |
17.05.24 21:26:13 | 4 | 458,500 |
17.05.24 21:24:58 | 59 | 459,100 |
17.05.24 21:24:50 | 60 | 459,000 |
17.05.24 21:24:31 | 5 | 459,000 |
17.05.24 21:23:47 | 10 | 459,000 |
17.05.24 21:22:14 | 27 | 458,000 |
17.05.24 21:09:23 | 30 | 458,800 |
17.05.24 21:09:23 | 50 | 458,800 |
17.05.24 21:08:35 | 70 | 458,800 |
17.05.24 21:06:26 | 1 | 458,700 |
17.05.24 21:04:31 | 20 | 458,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:29 | 47 | 457,400 |
17.05.24 20:41:46 | 97 | 458,000 |
17.05.24 20:40:22 | 13 | 458,000 |
17.05.24 20:36:29 | 20 | 458,000 |
17.05.24 20:24:41 | 210 | 457,800 |
17.05.24 20:20:39 | 20 | 457,400 |
17.05.24 20:14:33 | 20 | 457,800 |
17.05.24 20:07:20 | 10 | 458,000 |
17.05.24 20:02:54 | 1 | 458,000 |
17.05.24 19:57:53 | 59 | 458,000 |
17.05.24 19:55:04 | 8 | 457,700 |
17.05.24 19:37:04 | 164 | 458,000 |
17.05.24 19:35:38 | 1 | 457,400 |
17.05.24 19:32:56 | 1 | 458,700 |
17.05.24 19:32:54 | 1 | 458,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:18 | 1 | 458,700 |
17.05.24 19:25:16 | 2 | 458,700 |
17.05.24 19:16:49 | 5 | 458,800 |
17.05.24 19:11:17 | 1 | 458,800 |
17.05.24 19:04:19 | 3 | 457,400 |
17.05.24 19:03:40 | 5 | 457,400 |
17.05.24 18:55:15 | 12 | 457,400 |
17.05.24 18:49:35 | 25 | 457,800 |
17.05.24 18:37:49 | 2 | 458,800 |
17.05.24 18:36:05 | 6 | 458,800 |
17.05.24 18:29:56 | 4 | 457,900 |
17.05.24 18:29:33 | 3 | 457,900 |
17.05.24 18:23:39 | 2 | 458,700 |
17.05.24 18:22:31 | 4 | 458,700 |
17.05.24 18:18:15 | 10 | 458,800 |