MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:45 | 1 | 534,000 |
15:10:16 | 4 | 534,600 |
15:10:02 | 1 | 534,600 |
15:08:57 | 30 | 533,800 |
15:08:52 | 10 | 534,200 |
15:08:37 | 30 | 533,400 |
15:08:02 | 30 | 533,400 |
15:07:36 | 10 | 533,000 |
15:07:27 | 50 | 533,400 |
15:07:09 | 30 | 533,200 |
15:07:05 | 4 | 533,800 |
15:06:41 | 30 | 533,800 |
15:05:47 | 10 | 535,200 |
15:05:28 | 30 | 535,000 |
15:05:00 | 10 | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:20 | 1 | 535,400 |
15:04:06 | 20 | 535,600 |
15:03:49 | 1 | 535,400 |
15:03:19 | 50 | 535,800 |
15:02:32 | 60 | 535,200 |
15:02:20 | 9 | 535,400 |
15:01:53 | 10 | 536,200 |
15:00:50 | 2 | 536,800 |
15:00:43 | 4 | 536,400 |
15:00:36 | 2 | 536,800 |
15:00:21 | 1 | 536,400 |
15:00:12 | 1 | 536,400 |
15:00:12 | 1 | 536,400 |
14:59:21 | 4 | 537,400 |
14:59:21 | 19 | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:19 | 8 | 538,000 |
14:59:10 | 61 | 538,800 |
14:58:15 | 60 | 538,800 |
14:58:12 | 5 | 538,600 |
14:57:50 | 9 | 538,000 |
14:57:14 | 2 | 537,600 |
14:57:10 | 3 | 537,400 |
14:57:04 | 5 | 536,800 |
14:56:36 | 3 | 538,200 |
14:56:14 | 20 | 538,000 |
14:56:00 | 1 | 539,000 |
14:55:43 | 8 | 538,200 |
14:55:42 | 6 | 537,800 |
14:55:34 | 10 | 538,000 |
14:55:32 | 2 | 538,200 |