MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:40 | 4 | 565,000 |
14:34:37 | 60 | 565,200 |
14:34:26 | 60 | 565,200 |
14:34:24 | 45 | 565,200 |
14:33:10 | 30 | 564,400 |
14:29:41 | 10 | 565,200 |
14:29:39 | 11 | 565,200 |
14:28:30 | 60 | 565,200 |
14:27:11 | 3 | 566,000 |
14:27:09 | 10 | 565,800 |
14:27:09 | 20 | 565,600 |
14:25:22 | 60 | 565,400 |
14:24:43 | 3 | 565,200 |
14:24:25 | 6 | 565,200 |
14:24:25 | 15 | 565,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:50 | 60 | 565,000 |
14:22:05 | 60 | 564,600 |
14:19:36 | 20 | 564,400 |
14:17:31 | 10 | 564,600 |
14:16:51 | 2 | 564,600 |
14:15:15 | 51 | 564,400 |
14:15:07 | 60 | 564,400 |
14:13:33 | 1 | 564,200 |
14:11:17 | 28 | 564,000 |
14:10:29 | 60 | 564,000 |
14:10:21 | 40 | 563,800 |
14:10:06 | 30 | 563,600 |
14:09:48 | 3 | 563,600 |
14:08:15 | 38 | 563,800 |
14:05:55 | 25 | 563,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:48 | 5 | 563,800 |
14:04:31 | 25 | 563,400 |
14:04:30 | 60 | 563,400 |
14:04:14 | 1,07 Tsd. | 563,000 |
14:03:54 | 60 | 563,400 |
14:03:50 | 60 | 563,400 |
14:02:11 | 15 | 563,800 |
14:01:50 | 10 | 563,800 |
14:01:01 | 6 | 563,800 |
14:00:18 | 1 | 563,600 |
13:57:39 | 11 | 563,000 |
13:57:23 | 10 | 563,000 |
13:54:01 | 4 | 563,600 |
13:53:59 | 1 | 563,600 |
13:53:31 | 10 | 563,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login