MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:59 | 150 | 564,4000 |
13:55:21 | 60 | 563,4000 |
13:02:52 | 9 | 562,6000 |
12:06:02 | 10 | 560,4000 |
11:26:32 | 2 | 561,8000 |
09:30:35 | 70 | 559,8000 |
09:29:29 | 3 | 559,8000 |
09:15:06 | 40 | 560,0000 |
08:01:49 | 50 | 554,6000 |
03.10.25 19:07:13 | 100 | 552,6000 |
03.10.25 17:53:07 | 2 | 552,6000 |
03.10.25 15:58:25 | 70 | 551,2000 |
03.10.25 15:52:52 | 15 | 550,4000 |
03.10.25 15:50:40 | 8 | 550,4000 |
03.10.25 13:12:33 | 1 | 550,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:30:37 | 10 | 552,4000 |
03.10.25 10:02:18 | 1 | 552,0000 |
03.10.25 08:00:28 | 22 | 555,0000 |
02.10.25 21:29:57 | 20 | 553,8000 |
02.10.25 18:13:19 | 84 | 551,8000 |
02.10.25 18:12:56 | 30 | 552,4000 |
02.10.25 17:35:56 | 1 | 552,6000 |
02.10.25 17:22:55 | 5 | 553,4000 |
02.10.25 16:44:24 | 5 | 552,8000 |
02.10.25 12:57:22 | 36 | 553,4000 |
02.10.25 12:06:16 | 50 | 553,2000 |
02.10.25 11:47:40 | 97 | 553,2000 |
02.10.25 10:24:11 | 100 | 550,0000 |
02.10.25 09:27:09 | 97 | 549,0000 |
02.10.25 08:43:58 | 18 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:04:09 | 0 | 550,0000 |
01.10.25 20:10:28 | 40 | 550,0000 |
01.10.25 19:59:17 | 40 | 547,6000 |
01.10.25 19:39:23 | 15 | 547,6000 |
01.10.25 16:26:53 | 22 | 547,8000 |
01.10.25 15:57:30 | 48 | 545,8000 |
01.10.25 15:03:56 | 6 | 545,6000 |
01.10.25 13:06:37 | 60 | 546,0000 |
01.10.25 12:57:00 | 100 | 546,8000 |
01.10.25 11:41:30 | 1 | 545,8000 |
01.10.25 11:25:25 | 55 | 545,6000 |
01.10.25 11:03:07 | 1 | 543,2000 |
01.10.25 10:48:52 | 20 | 543,8000 |
01.10.25 10:42:57 | 5 | 543,2000 |
01.10.25 10:36:36 | 2 | 544,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login