MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 608,80 |
23.04.25 17:56:18 | 2 | 610,80 |
23.04.25 12:25:24 | 10 | 602,60 |
23.04.25 11:36:53 | 30 | 603,40 |
23.04.25 11:21:10 | 10 | 606,40 |
23.04.25 09:25:10 | 3 | 604,80 |
23.04.25 08:16:05 | 0 | 612,40 |
22.04.25 19:10:51 | 1 | 609,80 |
22.04.25 15:47:12 | 10 | 602,80 |
22.04.25 14:37:29 | 82 | 605,00 |
22.04.25 12:12:49 | 200 | 606,60 |
22.04.25 10:23:21 | 5 | 607,20 |
22.04.25 08:07:58 | 30 | 598,00 |
17.04.25 15:51:35 | 20 | 598,40 |
17.04.25 14:33:43 | 10 | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:40:58 | 1 | 595,60 |
17.04.25 11:33:07 | 2 | 595,00 |
17.04.25 10:14:15 | 5 | 592,80 |
17.04.25 08:03:01 | 35 | 595,60 |
16.04.25 16:04:00 | 10 | 591,60 |
16.04.25 10:38:43 | 30 | 587,40 |
16.04.25 09:05:57 | 17 | 589,40 |
16.04.25 08:16:04 | 0 | 586,20 |
15.04.25 17:36:04 | 1 | 591,00 |
15.04.25 17:12:18 | 16 | 590,60 |
15.04.25 16:10:17 | 39 | 589,80 |
15.04.25 14:34:39 | 17 | 587,60 |
15.04.25 11:08:03 | 11 | 590,00 |
15.04.25 09:45:33 | 4 | 588,00 |
15.04.25 08:01:56 | 7 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:35:30 | 150 | 574,60 |
14.04.25 15:09:02 | 5 | 574,40 |
14.04.25 13:24:07 | 20 | 572,00 |
14.04.25 13:05:23 | 20 | 573,00 |
14.04.25 09:58:10 | 10 | 571,40 |
14.04.25 09:17:01 | 100 | 567,80 |
14.04.25 08:16:03 | 0 | 566,20 |
11.04.25 17:01:07 | 6 | 559,20 |
11.04.25 14:11:10 | 20 | 553,00 |
11.04.25 12:17:32 | 28 | 557,40 |
11.04.25 12:12:30 | 200 | 557,00 |
11.04.25 11:19:44 | 6 | 551,40 |
11.04.25 11:10:29 | 5 | 550,00 |
11.04.25 10:14:33 | 20 | 561,00 |
11.04.25 09:35:44 | 5 | 560,40 |