MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:26 | - | 511,400 |
| 20:26:58 | - | 511,600 |
| 20:22:34 | - | 511,400 |
| 20:22:26 | - | 511,600 |
| 20:21:12 | - | 511,400 |
| 20:16:40 | - | 511,800 |
| 20:14:45 | - | 511,600 |
| 20:11:19 | - | 511,800 |
| 20:09:34 | - | 511,600 |
| 20:09:14 | - | 511,800 |
| 20:02:23 | - | 511,600 |
| 19:43:13 | - | 511,800 |
| 19:43:07 | - | 511,600 |
| 19:32:24 | - | 511,800 |
| 19:32:13 | - | 512,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:25 | - | 511,800 |
| 19:20:04 | - | 511,600 |
| 19:20:03 | - | 511,600 |
| 19:06:27 | - | 511,800 |
| 19:05:34 | - | 511,800 |
| 19:05:19 | - | 511,800 |
| 19:01:51 | - | 511,800 |
| 19:01:34 | - | 511,200 |
| 19:01:32 | - | 511,400 |
| 19:00:04 | - | 511,400 |
| 19:00:01 | - | 511,600 |
| 18:59:05 | - | 511,400 |
| 18:58:26 | - | 511,600 |
| 18:58:00 | - | 511,400 |
| 18:57:45 | - | 511,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:43 | - | 511,400 |
| 18:54:28 | - | 511,200 |
| 18:54:22 | - | 511,400 |
| 18:46:51 | - | 511,200 |
| 18:46:04 | - | 511,200 |
| 18:45:48 | - | 511,200 |
| 18:45:41 | - | 511,200 |
| 18:45:05 | - | 511,200 |
| 18:41:01 | - | 511,200 |
| 18:40:54 | - | 511,200 |
| 18:40:53 | - | 511,400 |
| 18:40:06 | - | 511,200 |
| 18:39:05 | - | 511,200 |
| 18:38:50 | - | 511,400 |
| 18:34:36 | - | 511,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login