MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:32 | 3 | 607,40 |
09:01:05 | 10 | 611,80 |
08:00:28 | 0 | 608,60 |
23.04.25 17:27:06 | 0 | 610,20 |
23.04.25 12:36:24 | 22 | 604,20 |
23.04.25 12:18:52 | 30 | 602,00 |
23.04.25 08:00:20 | 0 | 613,60 |
22.04.25 17:25:35 | 0 | 605,40 |
22.04.25 13:44:34 | 20 | 605,40 |
22.04.25 12:08:28 | 150 | 606,80 |
22.04.25 12:00:23 | 16 | 607,60 |
22.04.25 11:16:43 | 5 | 609,40 |
22.04.25 09:09:45 | 5 | 605,60 |
22.04.25 09:07:29 | 6 | 604,00 |
22.04.25 09:01:28 | 11 | 602,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:34 | 3 | 596,00 |
22.04.25 08:00:50 | 0 | 596,00 |
17.04.25 17:37:51 | 1 | 599,80 |
17.04.25 17:36:47 | 6 | 599,80 |
17.04.25 17:25:35 | 0 | 598,60 |
17.04.25 16:22:04 | 4 | 600,00 |
17.04.25 12:10:28 | 10 | 595,80 |
17.04.25 09:41:28 | 40 | 594,40 |
17.04.25 08:00:26 | 0 | 595,60 |
16.04.25 17:25:00 | 0 | 594,00 |
16.04.25 14:24:46 | 10 | 594,00 |
16.04.25 08:00:26 | 0 | 587,00 |
15.04.25 17:27:10 | 0 | 590,20 |
15.04.25 11:29:30 | 10 | 590,00 |
15.04.25 09:31:14 | 40 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 581,60 |
14.04.25 21:35:57 | 4 | 584,20 |
14.04.25 18:55:38 | 5 | 581,60 |
14.04.25 17:25:35 | 0 | 578,40 |
14.04.25 17:22:39 | 80 | 579,40 |
14.04.25 17:04:11 | 4 | 577,60 |
14.04.25 17:01:27 | 5 | 577,60 |
14.04.25 16:41:27 | 22 | 577,20 |
14.04.25 16:35:37 | 1 | 577,40 |
14.04.25 14:36:08 | 40 | 573,40 |
14.04.25 11:56:47 | 8 | 571,60 |
14.04.25 10:33:56 | 10 | 573,60 |
14.04.25 09:57:37 | 45 | 571,00 |
14.04.25 09:47:01 | 10 | 571,40 |
14.04.25 08:01:17 | 40 | 565,80 |