MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:06 | 25 | 561,20 |
12:22:05 | 4 | 561,20 |
12:21:14 | 44 | 561,20 |
12:21:04 | 44 | 561,20 |
12:21:04 | 74 | 561,40 |
12:21:04 | 10 | 561,40 |
12:19:21 | 13 | 561,20 |
12:19:20 | 1 | 561,20 |
12:19:20 | 2 | 561,20 |
12:19:20 | 14 | 561,20 |
12:19:13 | 13 | 561,20 |
12:17:19 | 9 | 561,20 |
12:17:02 | 14 | 561,20 |
12:16:38 | 44 | 561,00 |
12:16:37 | 5 | 561,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:27 | 14 | 561,20 |
12:16:27 | 9 | 561,20 |
12:15:59 | 13 | 561,00 |
12:15:51 | 29 | 561,00 |
12:15:09 | 1 | 561,00 |
12:14:48 | 2 | 561,20 |
12:14:24 | 1 | 561,20 |
12:13:17 | 152 | 561,00 |
12:13:17 | 9 | 561,00 |
12:13:12 | 6 | 561,00 |
12:13:04 | 132 | 560,80 |
12:11:38 | 13 | 560,60 |
12:11:37 | 36 | 560,60 |
12:10:59 | 13 | 560,60 |
12:10:45 | 14 | 560,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:35 | 36 | 560,60 |
12:09:53 | 1 | 560,40 |
12:09:10 | 14 | 560,40 |
12:08:37 | 8 | 560,40 |
12:08:37 | 10 | 560,40 |
12:08:22 | 28 | 560,40 |
12:08:11 | 46 | 560,20 |
12:08:10 | 167 | 560,20 |
12:07:09 | 18 | 560,00 |
12:07:09 | 18 | 560,00 |
12:07:09 | 13 | 560,00 |
12:06:15 | 1 | 560,20 |
12:06:07 | 8 | 560,40 |
12:05:13 | 23 | 560,20 |
12:05:01 | 3 | 560,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login