MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:05 | 0 | 477,300 |
| 12:05:07 | 0 | 477,000 |
| 12:04:09 | 24 | 477,300 |
| 12:01:18 | 0 | 477,400 |
| 12:00:01 | 15 | 477,400 |
| 11:59:17 | 13 | 477,400 |
| 11:55:09 | 0 | 477,300 |
| 11:50:46 | 0 | 477,200 |
| 11:48:15 | 25 | 477,000 |
| 11:47:46 | 11 | 477,000 |
| 11:40:04 | 0 | 477,100 |
| 11:39:34 | 60 | 477,100 |
| 11:36:07 | 14 | 477,000 |
| 11:35:07 | 10 | 477,000 |
| 11:35:05 | 0 | 477,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:10 | 0 | 477,500 |
| 11:25:04 | 0 | 477,500 |
| 11:20:04 | 0 | 477,600 |
| 11:16:10 | 0 | 477,300 |
| 11:10:07 | 0 | 477,400 |
| 11:09:50 | 4 | 477,400 |
| 11:06:06 | 8 | 477,500 |
| 11:05:07 | 0 | 477,500 |
| 11:04:02 | 5 | 477,600 |
| 11:01:15 | 0 | 477,300 |
| 10:55:04 | 0 | 477,500 |
| 10:50:57 | 3 | 477,400 |
| 10:50:14 | 0 | 477,400 |
| 10:50:05 | 11 | 477,300 |
| 10:48:40 | 8 | 477,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:04 | 0 | 477,100 |
| 10:35:05 | 0 | 476,900 |
| 10:31:11 | 0 | 476,900 |
| 10:20:03 | 0 | 476,600 |
| 10:17:51 | 3 | 477,000 |
| 10:16:10 | 0 | 476,900 |
| 10:10:04 | 0 | 477,100 |
| 10:05:04 | 0 | 476,500 |
| 10:01:12 | 0 | 476,400 |
| 09:58:05 | 5 | 476,300 |
| 09:55:04 | 0 | 476,000 |
| 09:50:50 | 0 | 475,900 |
| 09:49:39 | 0 | 475,800 |
| 09:48:52 | 5 | 475,900 |
| 09:43:12 | 12 | 475,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login