MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:14 | 0 | 561,000 |
12:12:51 | 53 | 560,800 |
12:10:05 | 0 | 560,400 |
12:09:39 | 10 | 560,600 |
12:08:39 | 10 | 560,600 |
12:05:06 | 0 | 560,400 |
12:00:11 | 0 | 559,800 |
11:56:11 | 40 | 560,200 |
11:55:34 | 50 | 560,200 |
11:55:06 | 0 | 560,400 |
11:50:03 | 0 | 561,200 |
11:45:11 | 0 | 561,400 |
11:44:50 | 50 | 561,400 |
11:40:06 | 0 | 562,000 |
11:35:54 | 32 | 562,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:03 | 0 | 562,200 |
11:34:45 | 10 | 562,600 |
11:31:49 | 8 | 562,200 |
11:30:35 | 40 | 561,800 |
11:30:10 | 0 | 561,800 |
11:26:53 | 10 | 561,800 |
11:25:02 | 0 | 562,600 |
11:20:02 | 0 | 562,200 |
11:18:44 | 41 | 562,000 |
11:18:17 | 18 | 562,000 |
11:16:59 | 8 | 562,000 |
11:15:40 | 2 | 561,600 |
11:15:15 | 0 | 561,800 |
11:15:04 | 12 | 561,800 |
11:15:03 | 3 | 561,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:38 | 8 | 561,800 |
11:12:28 | 2 | 561,800 |
11:10:46 | 2 | 561,800 |
11:10:05 | 0 | 561,600 |
11:09:34 | 50 | 561,600 |
11:08:18 | 50 | 561,600 |
11:05:06 | 0 | 563,200 |
11:03:25 | 20 | 563,000 |
11:00:12 | 0 | 563,400 |
10:59:10 | 30 | 564,000 |
10:55:04 | 0 | 564,800 |
10:54:41 | 50 | 564,600 |
10:50:03 | 0 | 566,200 |
10:45:04 | 0 | 566,400 |
10:40:04 | 0 | 566,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login