MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:03 | 0 | 572,000 |
11:53:00 | 3 | 571,000 |
11:52:15 | 3 | 572,000 |
11:50:14 | 15 | 572,000 |
11:50:02 | 0 | 572,200 |
11:47:17 | 10 | 573,600 |
11:45:07 | 0 | 573,000 |
11:40:42 | 69 | 573,800 |
11:40:32 | 0 | 573,600 |
11:35:04 | 0 | 572,600 |
11:32:38 | 2 | 572,000 |
11:30:08 | 0 | 572,200 |
11:28:44 | 64 | 571,400 |
11:25:28 | 0 | 573,000 |
11:20:01 | 0 | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:56 | 2 | 573,800 |
11:10:34 | 0 | 575,200 |
11:06:42 | 20 | 573,400 |
11:06:03 | 20 | 574,000 |
11:05:13 | 0 | 575,200 |
11:00:28 | 16 | 576,000 |
11:00:03 | 0 | 576,200 |
10:56:09 | 5 | 575,600 |
10:55:49 | 11 | 575,600 |
10:55:34 | 0 | 576,400 |
10:50:03 | 0 | 577,400 |
10:47:35 | 158 | 578,400 |
10:47:15 | 164 | 578,000 |
10:46:14 | 8 | 577,600 |
10:45:03 | 0 | 577,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:30 | 2 | 575,600 |
10:40:33 | 0 | 574,600 |
10:40:08 | 26 | 574,800 |
10:36:23 | 4 | 573,600 |
10:35:09 | 50 | 572,800 |
10:35:02 | 0 | 572,800 |
10:34:52 | 20 | 573,600 |
10:30:07 | 0 | 577,400 |
10:28:56 | 11 | 577,400 |
10:28:33 | 1 | 577,200 |
10:25:41 | 30 | 575,600 |
10:25:26 | 30 | 576,000 |
10:25:03 | 0 | 575,400 |
10:20:53 | 40 | 575,200 |
10:20:22 | 40 | 574,400 |