MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:05 | 0 | 608,200 |
14:10:35 | 0 | 607,600 |
14:05:04 | 0 | 608,200 |
14:00:08 | 0 | 609,200 |
13:55:34 | 0 | 609,000 |
13:50:03 | 0 | 609,200 |
13:45:08 | 0 | 608,800 |
13:35:06 | 0 | 609,600 |
13:30:21 | 0 | 609,600 |
13:27:06 | 0 | 609,800 |
13:26:54 | 80 | 610,000 |
13:26:06 | 42 | 610,000 |
13:25:35 | 0 | 609,800 |
13:20:01 | 0 | 609,600 |
13:16:09 | 16 | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:46 | 32 | 611,000 |
13:15:05 | 0 | 610,800 |
13:05:07 | 0 | 610,000 |
12:50:02 | 0 | 610,600 |
12:45:04 | 0 | 611,200 |
12:40:33 | 0 | 610,800 |
12:35:04 | 0 | 611,000 |
12:30:08 | 0 | 610,600 |
12:26:04 | 5 | 610,000 |
12:20:02 | 0 | 610,400 |
12:15:06 | 0 | 610,400 |
12:05:06 | 0 | 610,000 |
12:00:09 | 0 | 609,600 |
11:55:34 | 0 | 609,000 |
11:50:03 | 0 | 609,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 0 | 609,600 |
11:44:45 | 50 | 609,600 |
11:44:36 | 47 | 609,600 |
11:41:35 | 12 | 610,000 |
11:40:42 | 10 | 609,800 |
11:37:54 | 5 | 608,400 |
11:35:04 | 0 | 608,000 |
11:30:09 | 0 | 607,800 |
11:25:33 | 0 | 607,600 |
11:20:02 | 0 | 607,200 |
11:15:04 | 0 | 607,600 |
11:10:17 | 50 | 607,000 |
11:05:06 | 0 | 607,800 |
11:00:09 | 0 | 607,400 |
10:56:33 | 0 | 607,000 |