MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:08:53 | - | 482,500 |
22.11.24 13:08:48 | - | 482,600 |
22.11.24 13:08:39 | - | 482,500 |
22.11.24 13:08:30 | - | 482,500 |
22.11.24 13:08:28 | - | 482,500 |
22.11.24 13:08:24 | - | 482,500 |
22.11.24 13:08:13 | - | 482,500 |
22.11.24 13:07:48 | - | 482,400 |
22.11.24 13:07:47 | - | 482,300 |
22.11.24 13:07:46 | - | 482,300 |
22.11.24 13:07:42 | - | 482,200 |
22.11.24 13:07:41 | - | 482,300 |
22.11.24 13:07:38 | - | 482,200 |
22.11.24 13:07:37 | - | 482,300 |
22.11.24 13:07:36 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:35 | - | 482,300 |
22.11.24 13:07:34 | - | 482,400 |
22.11.24 13:07:33 | - | 482,300 |
22.11.24 13:07:30 | - | 482,400 |
22.11.24 13:07:26 | - | 482,300 |
22.11.24 13:07:00 | - | 482,400 |
22.11.24 13:06:58 | - | 482,300 |
22.11.24 13:06:57 | - | 482,400 |
22.11.24 13:06:55 | - | 482,300 |
22.11.24 13:06:51 | - | 482,500 |
22.11.24 13:06:50 | - | 482,400 |
22.11.24 13:06:49 | - | 482,500 |
22.11.24 13:06:48 | - | 482,400 |
22.11.24 13:06:45 | - | 482,500 |
22.11.24 13:06:42 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:36 | - | 482,500 |
22.11.24 13:06:34 | - | 482,400 |
22.11.24 13:06:31 | - | 482,500 |
22.11.24 13:06:29 | - | 482,600 |
22.11.24 13:06:20 | - | 482,500 |
22.11.24 13:06:11 | - | 482,400 |
22.11.24 13:06:09 | - | 482,300 |
22.11.24 13:06:07 | - | 482,200 |
22.11.24 13:06:04 | - | 482,100 |
22.11.24 13:05:53 | - | 482,200 |
22.11.24 13:05:52 | - | 482,100 |
22.11.24 13:05:51 | - | 482,200 |
22.11.24 13:05:46 | - | 482,100 |
22.11.24 13:05:45 | - | 482,200 |
22.11.24 13:05:44 | - | 482,200 |