MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:42 | - | 482,100 |
22.11.24 13:05:38 | - | 482,200 |
22.11.24 13:05:37 | - | 482,100 |
22.11.24 13:05:36 | - | 482,200 |
22.11.24 13:05:35 | - | 482,200 |
22.11.24 13:05:35 | - | 482,300 |
22.11.24 13:05:11 | - | 482,300 |
22.11.24 13:05:07 | - | 482,300 |
22.11.24 13:05:04 | - | 482,200 |
22.11.24 13:05:02 | - | 482,300 |
22.11.24 13:04:53 | - | 482,200 |
22.11.24 13:04:44 | - | 482,300 |
22.11.24 13:04:43 | - | 482,400 |
22.11.24 13:04:31 | - | 482,300 |
22.11.24 13:04:24 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:04:23 | - | 482,400 |
22.11.24 13:04:11 | - | 482,400 |
22.11.24 13:04:10 | - | 482,400 |
22.11.24 13:04:06 | - | 482,400 |
22.11.24 13:04:03 | - | 482,500 |
22.11.24 13:03:49 | - | 482,400 |
22.11.24 13:03:46 | - | 482,100 |
22.11.24 13:03:45 | - | 482,000 |
22.11.24 13:03:37 | - | 482,100 |
22.11.24 13:03:12 | - | 482,200 |
22.11.24 13:03:09 | - | 482,300 |
22.11.24 13:03:06 | - | 482,200 |
22.11.24 13:03:05 | - | 482,300 |
22.11.24 13:02:58 | - | 482,400 |
22.11.24 13:02:56 | - | 482,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:02:55 | - | 482,600 |
22.11.24 13:02:39 | - | 482,500 |
22.11.24 13:02:38 | - | 482,400 |
22.11.24 13:02:33 | - | 482,500 |
22.11.24 13:02:31 | - | 482,700 |
22.11.24 13:02:28 | - | 482,800 |
22.11.24 13:02:25 | - | 482,800 |
22.11.24 13:02:24 | - | 482,800 |
22.11.24 13:02:23 | - | 482,700 |
22.11.24 12:59:59 | - | 482,500 |
22.11.24 12:59:58 | - | 482,600 |
22.11.24 12:59:51 | - | 482,500 |
22.11.24 12:59:49 | - | 482,600 |
22.11.24 12:59:00 | - | 482,500 |
22.11.24 12:58:59 | - | 482,600 |