MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:58:55 | - | 482,600 |
22.11.24 12:58:54 | - | 482,500 |
22.11.24 12:58:48 | - | 482,500 |
22.11.24 12:58:38 | - | 482,500 |
22.11.24 12:58:35 | - | 482,400 |
22.11.24 12:58:34 | - | 482,500 |
22.11.24 12:58:31 | - | 482,500 |
22.11.24 12:58:29 | - | 482,500 |
22.11.24 12:58:28 | - | 482,500 |
22.11.24 12:58:26 | - | 482,400 |
22.11.24 12:58:21 | - | 482,500 |
22.11.24 12:58:18 | - | 482,400 |
22.11.24 12:58:16 | - | 482,500 |
22.11.24 12:58:11 | - | 482,400 |
22.11.24 12:58:08 | - | 482,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:58:01 | - | 482,500 |
22.11.24 12:58:00 | - | 482,400 |
22.11.24 12:57:57 | - | 482,500 |
22.11.24 12:57:55 | - | 482,500 |
22.11.24 12:57:49 | - | 482,500 |
22.11.24 12:57:45 | - | 482,400 |
22.11.24 12:57:44 | - | 482,500 |
22.11.24 12:57:41 | - | 482,400 |
22.11.24 12:57:39 | - | 482,500 |
22.11.24 12:57:12 | - | 482,400 |
22.11.24 12:57:09 | - | 482,500 |
22.11.24 12:56:59 | - | 482,500 |
22.11.24 12:56:55 | - | 482,500 |
22.11.24 12:56:53 | - | 482,500 |
22.11.24 12:56:51 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:56:49 | - | 482,500 |
22.11.24 12:56:42 | - | 482,500 |
22.11.24 12:56:27 | - | 482,400 |
22.11.24 12:56:26 | - | 482,500 |
22.11.24 12:56:24 | - | 482,400 |
22.11.24 12:56:23 | - | 482,500 |
22.11.24 12:56:22 | - | 482,500 |
22.11.24 12:56:21 | - | 482,500 |
22.11.24 12:56:20 | - | 482,500 |
22.11.24 12:56:02 | - | 482,400 |
22.11.24 12:56:01 | - | 482,300 |
22.11.24 12:55:57 | - | 482,300 |
22.11.24 12:54:36 | - | 482,400 |
22.11.24 12:54:35 | - | 482,400 |
22.11.24 12:54:01 | - | 482,400 |