MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:53:55 | - | 482,300 |
22.11.24 12:53:53 | - | 482,400 |
22.11.24 12:53:50 | - | 482,400 |
22.11.24 12:53:49 | - | 482,300 |
22.11.24 12:53:48 | - | 482,400 |
22.11.24 12:53:47 | - | 482,300 |
22.11.24 12:53:46 | - | 482,400 |
22.11.24 12:53:34 | - | 482,300 |
22.11.24 12:53:31 | - | 482,200 |
22.11.24 12:53:30 | - | 482,100 |
22.11.24 12:53:29 | - | 482,200 |
22.11.24 12:53:28 | - | 482,100 |
22.11.24 12:53:27 | - | 482,200 |
22.11.24 12:53:26 | - | 482,100 |
22.11.24 12:53:25 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:53:08 | - | 482,100 |
22.11.24 12:53:07 | - | 482,200 |
22.11.24 12:53:00 | - | 482,200 |
22.11.24 12:52:57 | - | 482,200 |
22.11.24 12:52:47 | - | 482,200 |
22.11.24 12:52:44 | - | 482,200 |
22.11.24 12:52:43 | - | 482,200 |
22.11.24 12:52:41 | - | 482,200 |
22.11.24 12:52:25 | - | 482,200 |
22.11.24 12:52:22 | - | 482,100 |
22.11.24 12:52:18 | - | 482,100 |
22.11.24 12:52:14 | - | 482,000 |
22.11.24 12:52:07 | - | 482,100 |
22.11.24 12:51:59 | - | 482,000 |
22.11.24 12:51:56 | - | 481,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:30 | - | 482,000 |
22.11.24 12:51:29 | - | 482,100 |
22.11.24 12:51:28 | - | 482,000 |
22.11.24 12:51:25 | - | 482,100 |
22.11.24 12:51:18 | - | 482,000 |
22.11.24 12:51:16 | - | 482,100 |
22.11.24 12:51:15 | - | 482,100 |
22.11.24 12:51:06 | - | 482,000 |
22.11.24 12:50:57 | - | 481,900 |
22.11.24 12:50:43 | - | 481,700 |
22.11.24 12:50:37 | - | 481,800 |
22.11.24 12:50:34 | - | 481,700 |
22.11.24 12:50:21 | - | 481,800 |
22.11.24 12:50:20 | - | 481,700 |
22.11.24 12:50:15 | - | 481,800 |