MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:30:53 | - | 481,400 |
22.11.24 12:30:50 | - | 481,500 |
22.11.24 12:30:49 | - | 481,500 |
22.11.24 12:30:45 | - | 481,600 |
22.11.24 12:30:27 | - | 481,600 |
22.11.24 12:30:20 | - | 481,600 |
22.11.24 12:29:37 | - | 481,500 |
22.11.24 12:29:31 | - | 481,500 |
22.11.24 12:29:06 | - | 481,500 |
22.11.24 12:29:00 | - | 481,500 |
22.11.24 12:28:37 | - | 481,500 |
22.11.24 12:28:36 | - | 481,600 |
22.11.24 12:28:25 | - | 481,500 |
22.11.24 12:28:24 | - | 481,400 |
22.11.24 12:28:21 | - | 481,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:28:20 | - | 481,500 |
22.11.24 12:28:18 | - | 481,500 |
22.11.24 12:28:17 | - | 481,400 |
22.11.24 12:28:16 | - | 481,500 |
22.11.24 12:28:05 | - | 481,500 |
22.11.24 12:28:04 | - | 481,500 |
22.11.24 12:27:59 | - | 481,500 |
22.11.24 12:27:49 | - | 481,600 |
22.11.24 12:27:48 | - | 481,500 |
22.11.24 12:27:46 | - | 481,600 |
22.11.24 12:27:45 | - | 481,500 |
22.11.24 12:27:44 | - | 481,600 |
22.11.24 12:27:07 | - | 481,500 |
22.11.24 12:26:55 | - | 481,500 |
22.11.24 12:26:54 | - | 481,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:26:52 | - | 481,500 |
22.11.24 12:26:51 | - | 481,500 |
22.11.24 12:26:37 | - | 481,500 |
22.11.24 12:26:35 | - | 481,500 |
22.11.24 12:26:31 | - | 481,500 |
22.11.24 12:26:28 | - | 481,500 |
22.11.24 12:26:21 | - | 481,500 |
22.11.24 12:26:19 | - | 481,500 |
22.11.24 12:26:14 | - | 481,500 |
22.11.24 12:25:39 | - | 481,500 |
22.11.24 12:25:34 | - | 481,600 |
22.11.24 12:25:32 | - | 481,500 |
22.11.24 12:25:31 | - | 481,600 |
22.11.24 12:25:28 | - | 481,600 |
22.11.24 12:25:24 | - | 481,600 |