MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:55 | - | 481,300 |
22.11.24 12:20:53 | - | 481,300 |
22.11.24 12:20:51 | - | 481,300 |
22.11.24 12:20:49 | - | 481,300 |
22.11.24 12:20:40 | - | 481,300 |
22.11.24 12:20:38 | - | 481,300 |
22.11.24 12:20:33 | - | 481,300 |
22.11.24 12:19:57 | - | 481,200 |
22.11.24 12:19:56 | - | 481,200 |
22.11.24 12:19:54 | - | 481,200 |
22.11.24 12:19:51 | - | 481,200 |
22.11.24 12:19:50 | - | 481,200 |
22.11.24 12:19:12 | - | 481,200 |
22.11.24 12:18:45 | - | 481,100 |
22.11.24 12:18:38 | - | 481,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:15 | - | 481,000 |
22.11.24 12:18:09 | - | 481,100 |
22.11.24 12:18:03 | - | 481,000 |
22.11.24 12:18:01 | - | 481,100 |
22.11.24 12:17:59 | - | 481,200 |
22.11.24 12:17:56 | - | 481,100 |
22.11.24 12:17:55 | - | 481,200 |
22.11.24 12:17:50 | - | 481,100 |
22.11.24 12:17:21 | - | 481,300 |
22.11.24 12:16:59 | - | 481,200 |
22.11.24 12:16:56 | - | 481,100 |
22.11.24 12:16:42 | - | 481,000 |
22.11.24 12:16:40 | - | 480,900 |
22.11.24 12:16:34 | - | 480,800 |
22.11.24 12:16:20 | - | 480,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:19 | - | 480,700 |
22.11.24 12:15:36 | - | 480,700 |
22.11.24 12:15:35 | - | 480,800 |
22.11.24 12:15:25 | - | 480,700 |
22.11.24 12:15:24 | - | 480,600 |
22.11.24 12:15:22 | - | 480,700 |
22.11.24 12:15:17 | - | 480,600 |
22.11.24 12:15:09 | - | 480,700 |
22.11.24 12:14:48 | - | 480,800 |
22.11.24 12:14:47 | - | 480,900 |
22.11.24 12:14:42 | - | 480,900 |
22.11.24 12:14:41 | - | 481,000 |
22.11.24 12:14:24 | - | 480,900 |
22.11.24 12:14:23 | - | 481,000 |
22.11.24 12:14:14 | - | 481,100 |