MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:58 | - | 482,000 |
22.11.24 12:04:54 | - | 481,900 |
22.11.24 12:04:50 | - | 481,800 |
22.11.24 12:04:48 | - | 481,700 |
22.11.24 12:04:44 | - | 481,900 |
22.11.24 12:04:43 | - | 482,000 |
22.11.24 12:04:41 | - | 482,000 |
22.11.24 12:04:40 | - | 481,900 |
22.11.24 12:04:33 | - | 481,900 |
22.11.24 12:04:32 | - | 481,900 |
22.11.24 12:04:26 | - | 481,900 |
22.11.24 12:04:23 | - | 481,900 |
22.11.24 12:04:22 | - | 481,900 |
22.11.24 12:04:21 | - | 481,900 |
22.11.24 12:04:20 | - | 481,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:17 | - | 481,900 |
22.11.24 12:04:16 | - | 481,800 |
22.11.24 12:04:15 | - | 481,900 |
22.11.24 12:04:11 | - | 481,900 |
22.11.24 12:04:10 | - | 481,900 |
22.11.24 12:04:08 | - | 481,900 |
22.11.24 12:04:04 | - | 481,800 |
22.11.24 12:04:01 | - | 481,900 |
22.11.24 12:04:00 | - | 481,900 |
22.11.24 12:03:57 | - | 481,900 |
22.11.24 12:03:56 | - | 481,900 |
22.11.24 12:03:51 | - | 481,900 |
22.11.24 12:03:50 | - | 481,900 |
22.11.24 12:03:48 | - | 481,900 |
22.11.24 12:03:47 | - | 481,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:45 | - | 481,900 |
22.11.24 12:03:42 | - | 481,800 |
22.11.24 12:03:28 | - | 481,900 |
22.11.24 12:03:24 | - | 481,800 |
22.11.24 12:03:23 | - | 481,700 |
22.11.24 12:03:22 | - | 481,800 |
22.11.24 12:03:19 | - | 481,700 |
22.11.24 12:03:16 | - | 481,800 |
22.11.24 12:03:11 | - | 481,800 |
22.11.24 12:03:10 | - | 481,900 |
22.11.24 12:03:08 | - | 481,800 |
22.11.24 12:03:01 | - | 481,900 |
22.11.24 12:03:00 | - | 481,900 |
22.11.24 12:02:20 | - | 481,700 |
22.11.24 12:02:19 | - | 481,600 |