MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:45 | - | 480,900 |
22.11.24 12:13:41 | - | 481,000 |
22.11.24 12:13:36 | - | 480,900 |
22.11.24 12:13:33 | - | 481,000 |
22.11.24 12:13:22 | - | 480,900 |
22.11.24 12:13:17 | - | 481,000 |
22.11.24 12:13:16 | - | 480,900 |
22.11.24 12:13:12 | - | 481,000 |
22.11.24 12:12:32 | - | 480,900 |
22.11.24 12:12:31 | - | 481,000 |
22.11.24 12:12:13 | - | 480,900 |
22.11.24 12:12:09 | - | 481,000 |
22.11.24 12:11:59 | - | 480,900 |
22.11.24 12:11:54 | - | 480,900 |
22.11.24 12:11:53 | - | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:50 | - | 480,900 |
22.11.24 12:11:49 | - | 480,900 |
22.11.24 12:11:48 | - | 480,900 |
22.11.24 12:11:43 | - | 480,900 |
22.11.24 12:11:39 | - | 480,800 |
22.11.24 12:11:38 | - | 480,900 |
22.11.24 12:11:31 | - | 480,800 |
22.11.24 12:11:27 | - | 480,900 |
22.11.24 12:11:11 | - | 480,800 |
22.11.24 12:11:08 | - | 480,900 |
22.11.24 12:11:07 | - | 480,900 |
22.11.24 12:11:06 | - | 480,800 |
22.11.24 12:10:55 | - | 480,900 |
22.11.24 12:10:50 | - | 481,000 |
22.11.24 12:10:49 | - | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:43 | - | 481,000 |
22.11.24 12:10:42 | - | 480,900 |
22.11.24 12:10:40 | - | 480,800 |
22.11.24 12:10:37 | - | 480,900 |
22.11.24 12:10:35 | - | 480,800 |
22.11.24 12:10:33 | - | 480,900 |
22.11.24 12:10:24 | - | 480,800 |
22.11.24 12:10:18 | - | 481,000 |
22.11.24 12:10:13 | - | 481,200 |
22.11.24 12:10:12 | - | 481,200 |
22.11.24 12:10:07 | - | 481,200 |
22.11.24 12:10:06 | - | 481,200 |
22.11.24 12:10:02 | - | 481,200 |
22.11.24 12:10:01 | - | 481,200 |
22.11.24 12:10:00 | - | 481,200 |