MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:49 | - | 481,200 |
22.11.24 12:09:48 | - | 481,300 |
22.11.24 12:09:44 | - | 481,200 |
22.11.24 12:09:40 | - | 481,300 |
22.11.24 12:09:31 | - | 481,200 |
22.11.24 12:09:21 | - | 481,300 |
22.11.24 12:09:19 | - | 481,200 |
22.11.24 12:09:10 | - | 481,300 |
22.11.24 12:09:09 | - | 481,400 |
22.11.24 12:09:06 | - | 481,500 |
22.11.24 12:09:04 | - | 481,500 |
22.11.24 12:09:03 | - | 481,400 |
22.11.24 12:09:02 | - | 481,500 |
22.11.24 12:09:01 | - | 481,600 |
22.11.24 12:08:52 | - | 481,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:48 | - | 481,800 |
22.11.24 12:08:40 | - | 481,900 |
22.11.24 12:08:37 | - | 481,800 |
22.11.24 12:08:35 | - | 481,800 |
22.11.24 12:08:14 | - | 481,800 |
22.11.24 12:08:13 | - | 481,900 |
22.11.24 12:08:06 | - | 481,800 |
22.11.24 12:08:05 | - | 481,900 |
22.11.24 12:07:59 | - | 481,800 |
22.11.24 12:07:56 | - | 481,900 |
22.11.24 12:07:41 | - | 481,800 |
22.11.24 12:07:40 | - | 481,900 |
22.11.24 12:07:07 | - | 481,800 |
22.11.24 12:07:06 | - | 481,900 |
22.11.24 12:06:43 | - | 481,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:39 | - | 481,900 |
22.11.24 12:06:37 | - | 482,000 |
22.11.24 12:06:26 | - | 481,900 |
22.11.24 12:06:25 | - | 482,000 |
22.11.24 12:06:22 | - | 482,100 |
22.11.24 12:06:12 | - | 482,000 |
22.11.24 12:06:09 | - | 481,900 |
22.11.24 12:06:06 | - | 481,900 |
22.11.24 12:06:02 | - | 481,900 |
22.11.24 12:05:38 | - | 481,800 |
22.11.24 12:05:37 | - | 481,800 |
22.11.24 12:05:17 | - | 481,700 |
22.11.24 12:05:03 | - | 481,800 |
22.11.24 12:05:02 | - | 481,900 |
22.11.24 12:05:00 | - | 481,900 |