MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:25:02 | - | 481,500 |
22.11.24 12:24:51 | - | 481,400 |
22.11.24 12:24:50 | - | 481,400 |
22.11.24 12:24:46 | - | 481,300 |
22.11.24 12:24:45 | - | 481,400 |
22.11.24 12:24:43 | - | 481,400 |
22.11.24 12:24:42 | - | 481,400 |
22.11.24 12:24:41 | - | 481,400 |
22.11.24 12:24:40 | - | 481,300 |
22.11.24 12:24:38 | - | 481,400 |
22.11.24 12:24:35 | - | 481,300 |
22.11.24 12:24:34 | - | 481,400 |
22.11.24 12:24:33 | - | 481,400 |
22.11.24 12:24:32 | - | 481,300 |
22.11.24 12:24:27 | - | 481,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:25 | - | 481,400 |
22.11.24 12:24:21 | - | 481,300 |
22.11.24 12:24:20 | - | 481,400 |
22.11.24 12:24:12 | - | 481,300 |
22.11.24 12:24:01 | - | 481,200 |
22.11.24 12:23:49 | - | 481,300 |
22.11.24 12:23:46 | - | 481,200 |
22.11.24 12:23:41 | - | 481,300 |
22.11.24 12:23:40 | - | 481,200 |
22.11.24 12:23:24 | - | 481,300 |
22.11.24 12:23:21 | - | 481,200 |
22.11.24 12:23:19 | - | 481,300 |
22.11.24 12:23:12 | - | 481,200 |
22.11.24 12:23:10 | - | 481,300 |
22.11.24 12:22:40 | - | 481,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:38 | - | 481,300 |
22.11.24 12:22:32 | - | 481,200 |
22.11.24 12:22:20 | - | 481,300 |
22.11.24 12:22:18 | - | 481,300 |
22.11.24 12:22:12 | - | 481,300 |
22.11.24 12:21:49 | - | 481,300 |
22.11.24 12:21:46 | - | 481,300 |
22.11.24 12:21:28 | - | 481,400 |
22.11.24 12:21:27 | - | 481,500 |
22.11.24 12:21:24 | - | 481,500 |
22.11.24 12:21:11 | - | 481,300 |
22.11.24 12:21:01 | - | 481,300 |
22.11.24 12:20:59 | - | 481,300 |
22.11.24 12:20:58 | - | 481,300 |
22.11.24 12:20:57 | - | 481,300 |