MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:24:08 | - | 483,600 |
22.11.24 13:24:03 | - | 483,700 |
22.11.24 13:23:54 | - | 483,700 |
22.11.24 13:23:51 | - | 483,600 |
22.11.24 13:23:44 | - | 483,700 |
22.11.24 13:23:31 | - | 483,600 |
22.11.24 13:23:30 | - | 483,500 |
22.11.24 13:23:25 | - | 483,400 |
22.11.24 13:23:18 | - | 483,200 |
22.11.24 13:23:14 | - | 483,200 |
22.11.24 13:23:07 | - | 483,100 |
22.11.24 13:23:06 | - | 483,100 |
22.11.24 13:23:04 | - | 483,100 |
22.11.24 13:22:37 | - | 483,000 |
22.11.24 13:22:35 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:32 | - | 483,000 |
22.11.24 13:22:31 | - | 482,900 |
22.11.24 13:22:29 | - | 483,000 |
22.11.24 13:22:26 | - | 482,900 |
22.11.24 13:22:22 | - | 483,000 |
22.11.24 13:22:21 | - | 483,100 |
22.11.24 13:22:20 | - | 483,000 |
22.11.24 13:22:04 | - | 483,100 |
22.11.24 13:22:03 | - | 482,900 |
22.11.24 13:22:01 | - | 483,000 |
22.11.24 13:21:52 | - | 483,000 |
22.11.24 13:21:51 | - | 483,000 |
22.11.24 13:21:48 | - | 483,000 |
22.11.24 13:21:45 | - | 483,000 |
22.11.24 13:21:44 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:21:43 | - | 483,000 |
22.11.24 13:21:39 | - | 482,900 |
22.11.24 13:21:32 | - | 483,000 |
22.11.24 13:21:31 | - | 483,000 |
22.11.24 13:20:45 | - | 482,900 |
22.11.24 13:20:41 | - | 482,900 |
22.11.24 13:20:40 | - | 482,700 |
22.11.24 13:20:37 | - | 482,800 |
22.11.24 13:20:35 | - | 482,800 |
22.11.24 13:20:34 | - | 482,800 |
22.11.24 13:20:33 | - | 482,800 |
22.11.24 13:20:00 | - | 482,700 |
22.11.24 13:19:58 | - | 482,800 |
22.11.24 13:19:41 | - | 482,700 |
22.11.24 13:19:37 | - | 482,600 |