MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:41 | - | 483,200 |
22.11.24 13:46:40 | - | 483,300 |
22.11.24 13:46:39 | - | 483,300 |
22.11.24 13:46:36 | - | 483,200 |
22.11.24 13:46:29 | - | 483,300 |
22.11.24 13:46:25 | - | 483,400 |
22.11.24 13:46:21 | - | 483,500 |
22.11.24 13:46:20 | - | 483,600 |
22.11.24 13:46:18 | - | 483,500 |
22.11.24 13:46:00 | - | 483,600 |
22.11.24 13:45:59 | - | 483,500 |
22.11.24 13:45:57 | - | 483,600 |
22.11.24 13:45:55 | - | 483,500 |
22.11.24 13:45:54 | - | 483,600 |
22.11.24 13:45:53 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:49 | - | 483,600 |
22.11.24 13:45:38 | - | 483,500 |
22.11.24 13:45:11 | - | 483,400 |
22.11.24 13:45:09 | - | 483,300 |
22.11.24 13:44:45 | - | 483,400 |
22.11.24 13:44:42 | - | 483,300 |
22.11.24 13:44:38 | - | 483,400 |
22.11.24 13:44:35 | - | 483,300 |
22.11.24 13:44:31 | - | 483,400 |
22.11.24 13:44:30 | - | 483,300 |
22.11.24 13:44:17 | - | 483,400 |
22.11.24 13:44:14 | - | 483,400 |
22.11.24 13:44:13 | - | 483,300 |
22.11.24 13:44:11 | - | 483,400 |
22.11.24 13:44:05 | - | 483,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:03 | - | 483,400 |
22.11.24 13:43:53 | - | 483,400 |
22.11.24 13:43:50 | - | 483,300 |
22.11.24 13:43:27 | - | 483,200 |
22.11.24 13:43:23 | - | 483,200 |
22.11.24 13:43:21 | - | 483,200 |
22.11.24 13:43:18 | - | 483,100 |
22.11.24 13:43:17 | - | 483,200 |
22.11.24 13:43:11 | - | 483,100 |
22.11.24 13:42:57 | - | 483,200 |
22.11.24 13:42:56 | - | 483,300 |
22.11.24 13:42:39 | - | 483,200 |
22.11.24 13:42:32 | - | 483,100 |
22.11.24 13:42:27 | - | 483,200 |
22.11.24 13:42:26 | - | 483,100 |