MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:57 | - | 484,200 |
22.11.24 13:58:48 | - | 484,400 |
22.11.24 13:58:44 | - | 484,500 |
22.11.24 13:58:40 | - | 484,400 |
22.11.24 13:58:33 | - | 484,600 |
22.11.24 13:58:32 | - | 484,600 |
22.11.24 13:58:30 | - | 484,600 |
22.11.24 13:58:29 | - | 484,500 |
22.11.24 13:57:59 | - | 484,600 |
22.11.24 13:57:49 | - | 484,700 |
22.11.24 13:57:47 | - | 484,800 |
22.11.24 13:57:42 | - | 484,700 |
22.11.24 13:57:40 | - | 484,800 |
22.11.24 13:57:39 | - | 484,700 |
22.11.24 13:57:21 | - | 484,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:08 | - | 484,900 |
22.11.24 13:57:07 | - | 484,800 |
22.11.24 13:57:07 | - | 485,200 |
22.11.24 13:56:37 | - | 485,300 |
22.11.24 13:56:33 | - | 485,200 |
22.11.24 13:56:32 | - | 485,300 |
22.11.24 13:56:30 | - | 485,300 |
22.11.24 13:56:29 | - | 485,300 |
22.11.24 13:56:28 | - | 485,300 |
22.11.24 13:56:23 | - | 485,200 |
22.11.24 13:56:18 | - | 485,100 |
22.11.24 13:56:17 | - | 485,100 |
22.11.24 13:56:15 | - | 485,000 |
22.11.24 13:56:08 | - | 485,100 |
22.11.24 13:56:01 | - | 485,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:00 | - | 484,800 |
22.11.24 13:55:21 | - | 484,600 |
22.11.24 13:55:18 | - | 484,600 |
22.11.24 13:55:17 | - | 484,500 |
22.11.24 13:55:14 | - | 484,600 |
22.11.24 13:55:13 | - | 484,600 |
22.11.24 13:55:09 | - | 484,600 |
22.11.24 13:54:57 | - | 484,500 |
22.11.24 13:54:54 | - | 484,600 |
22.11.24 13:54:34 | - | 484,500 |
22.11.24 13:54:32 | - | 484,600 |
22.11.24 13:54:31 | - | 484,600 |
22.11.24 13:54:29 | - | 484,500 |
22.11.24 13:54:28 | - | 484,600 |
22.11.24 13:54:03 | - | 484,500 |