MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:58 | - | 485,600 |
22.11.24 14:11:57 | - | 485,500 |
22.11.24 14:11:56 | - | 485,600 |
22.11.24 14:11:54 | - | 485,500 |
22.11.24 14:11:44 | - | 485,700 |
22.11.24 14:11:37 | - | 485,600 |
22.11.24 14:11:29 | - | 485,700 |
22.11.24 14:11:24 | - | 485,600 |
22.11.24 14:11:21 | - | 485,700 |
22.11.24 14:11:13 | - | 485,600 |
22.11.24 14:11:01 | - | 485,500 |
22.11.24 14:11:00 | - | 485,400 |
22.11.24 14:10:59 | - | 485,300 |
22.11.24 14:10:58 | - | 485,400 |
22.11.24 14:10:56 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:50 | - | 485,300 |
22.11.24 14:10:46 | - | 485,200 |
22.11.24 14:10:44 | - | 485,300 |
22.11.24 14:09:59 | - | 485,500 |
22.11.24 14:09:45 | - | 485,300 |
22.11.24 14:09:44 | - | 485,200 |
22.11.24 14:09:43 | - | 485,300 |
22.11.24 14:09:30 | - | 485,200 |
22.11.24 14:09:29 | - | 485,300 |
22.11.24 14:09:28 | - | 485,200 |
22.11.24 14:09:24 | - | 485,300 |
22.11.24 14:09:00 | - | 485,200 |
22.11.24 14:07:58 | - | 485,300 |
22.11.24 14:07:53 | - | 485,400 |
22.11.24 14:07:42 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:40 | - | 485,400 |
22.11.24 14:07:31 | - | 485,300 |
22.11.24 14:07:26 | - | 485,400 |
22.11.24 14:07:06 | - | 485,500 |
22.11.24 14:06:46 | - | 485,400 |
22.11.24 14:06:41 | - | 485,300 |
22.11.24 14:06:39 | - | 485,400 |
22.11.24 14:06:24 | - | 485,500 |
22.11.24 14:06:23 | - | 485,400 |
22.11.24 14:06:22 | - | 485,400 |
22.11.24 14:06:21 | - | 485,500 |
22.11.24 14:06:16 | - | 485,400 |
22.11.24 14:06:08 | - | 485,500 |
22.11.24 14:05:15 | - | 485,300 |
22.11.24 14:05:14 | - | 485,300 |