MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:13 | - | 485,300 |
22.11.24 14:15:10 | - | 485,400 |
22.11.24 14:15:01 | - | 485,300 |
22.11.24 14:14:58 | - | 485,400 |
22.11.24 14:14:51 | - | 485,300 |
22.11.24 14:14:49 | - | 485,400 |
22.11.24 14:14:46 | - | 485,300 |
22.11.24 14:14:37 | - | 485,100 |
22.11.24 14:14:37 | - | 485,200 |
22.11.24 14:14:34 | - | 485,100 |
22.11.24 14:14:29 | - | 485,200 |
22.11.24 14:14:24 | - | 485,100 |
22.11.24 14:14:23 | - | 485,200 |
22.11.24 14:14:14 | - | 485,100 |
22.11.24 14:14:13 | - | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:05 | - | 485,100 |
22.11.24 14:14:03 | - | 485,200 |
22.11.24 14:14:02 | - | 485,100 |
22.11.24 14:14:01 | - | 485,200 |
22.11.24 14:14:00 | - | 485,200 |
22.11.24 14:13:59 | - | 485,200 |
22.11.24 14:13:55 | - | 485,100 |
22.11.24 14:13:51 | - | 485,200 |
22.11.24 14:13:49 | - | 485,300 |
22.11.24 14:13:43 | - | 485,200 |
22.11.24 14:13:41 | - | 485,300 |
22.11.24 14:13:39 | - | 485,200 |
22.11.24 14:13:38 | - | 485,300 |
22.11.24 14:13:26 | - | 485,400 |
22.11.24 14:13:25 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:24 | - | 485,400 |
22.11.24 14:13:22 | - | 485,300 |
22.11.24 14:13:17 | - | 485,400 |
22.11.24 14:13:13 | - | 485,300 |
22.11.24 14:13:12 | - | 485,400 |
22.11.24 14:13:11 | - | 485,500 |
22.11.24 14:13:07 | - | 485,400 |
22.11.24 14:13:05 | - | 485,500 |
22.11.24 14:13:00 | - | 485,500 |
22.11.24 14:12:58 | - | 485,400 |
22.11.24 14:12:57 | - | 485,500 |
22.11.24 14:12:49 | - | 485,400 |
22.11.24 14:12:42 | - | 485,500 |
22.11.24 14:12:33 | - | 485,600 |
22.11.24 14:12:32 | - | 485,600 |