MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:36 | - | 486,000 |
22.11.24 14:37:34 | - | 485,900 |
22.11.24 14:37:25 | - | 486,000 |
22.11.24 14:37:23 | - | 485,900 |
22.11.24 14:36:59 | - | 486,000 |
22.11.24 14:36:43 | - | 485,900 |
22.11.24 14:36:41 | - | 485,800 |
22.11.24 14:36:31 | - | 485,800 |
22.11.24 14:36:30 | - | 485,800 |
22.11.24 14:36:15 | - | 485,800 |
22.11.24 14:36:13 | - | 485,800 |
22.11.24 14:35:58 | - | 485,800 |
22.11.24 14:35:53 | - | 485,700 |
22.11.24 14:35:42 | - | 485,600 |
22.11.24 14:35:41 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:19 | - | 485,700 |
22.11.24 14:35:18 | - | 485,700 |
22.11.24 14:35:15 | - | 485,700 |
22.11.24 14:35:13 | - | 485,800 |
22.11.24 14:35:12 | - | 485,800 |
22.11.24 14:35:05 | - | 485,800 |
22.11.24 14:35:04 | - | 485,700 |
22.11.24 14:34:57 | - | 485,800 |
22.11.24 14:34:54 | - | 485,800 |
22.11.24 14:34:52 | - | 485,700 |
22.11.24 14:34:33 | - | 485,800 |
22.11.24 14:34:25 | - | 485,900 |
22.11.24 14:34:24 | - | 485,800 |
22.11.24 14:34:23 | - | 485,900 |
22.11.24 14:34:15 | - | 485,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:14 | - | 485,900 |
22.11.24 14:34:06 | - | 485,800 |
22.11.24 14:34:05 | - | 485,700 |
22.11.24 14:34:03 | - | 485,600 |
22.11.24 14:34:01 | - | 485,700 |
22.11.24 14:34:00 | - | 485,600 |
22.11.24 14:33:49 | - | 485,700 |
22.11.24 14:33:48 | - | 485,800 |
22.11.24 14:33:41 | - | 485,700 |
22.11.24 14:33:39 | - | 485,800 |
22.11.24 14:33:35 | - | 485,700 |
22.11.24 14:33:19 | - | 485,800 |
22.11.24 14:32:47 | - | 485,600 |
22.11.24 14:32:41 | - | 485,800 |
22.11.24 14:32:34 | - | 485,800 |