MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:38 | - | 485,300 |
22.11.24 14:56:37 | - | 485,200 |
22.11.24 14:56:30 | - | 485,300 |
22.11.24 14:56:01 | - | 485,300 |
22.11.24 14:55:53 | - | 485,400 |
22.11.24 14:55:52 | - | 485,400 |
22.11.24 14:55:51 | - | 485,400 |
22.11.24 14:55:44 | - | 485,400 |
22.11.24 14:55:28 | - | 485,400 |
22.11.24 14:55:27 | - | 485,400 |
22.11.24 14:55:15 | - | 485,400 |
22.11.24 14:55:10 | - | 485,400 |
22.11.24 14:55:09 | - | 485,400 |
22.11.24 14:54:45 | - | 485,400 |
22.11.24 14:54:41 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:40 | - | 485,300 |
22.11.24 14:54:32 | - | 485,300 |
22.11.24 14:54:28 | - | 485,300 |
22.11.24 14:54:26 | - | 485,300 |
22.11.24 14:54:25 | - | 485,300 |
22.11.24 14:54:22 | - | 485,300 |
22.11.24 14:54:19 | - | 485,200 |
22.11.24 14:54:13 | - | 485,300 |
22.11.24 14:54:07 | - | 485,300 |
22.11.24 14:54:06 | - | 485,300 |
22.11.24 14:53:55 | - | 485,300 |
22.11.24 14:53:54 | - | 485,200 |
22.11.24 14:53:46 | - | 485,300 |
22.11.24 14:53:44 | - | 485,300 |
22.11.24 14:53:38 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:54 | - | 485,400 |
22.11.24 14:52:37 | - | 485,300 |
22.11.24 14:52:36 | - | 485,200 |
22.11.24 14:52:25 | - | 485,400 |
22.11.24 14:52:24 | - | 485,400 |
22.11.24 14:52:22 | - | 485,400 |
22.11.24 14:52:13 | - | 485,300 |
22.11.24 14:52:12 | - | 485,300 |
22.11.24 14:52:05 | - | 485,300 |
22.11.24 14:51:58 | - | 485,200 |
22.11.24 14:51:57 | - | 485,300 |
22.11.24 14:51:56 | - | 485,200 |
22.11.24 14:51:54 | - | 485,300 |
22.11.24 14:51:53 | - | 485,200 |
22.11.24 14:51:52 | - | 485,300 |