MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:19 | - | 573,400 |
06.06.25 12:33:19 | - | 573,200 |
06.06.25 12:33:18 | - | 573,400 |
06.06.25 12:32:55 | - | 573,200 |
06.06.25 12:32:55 | - | 573,400 |
06.06.25 12:32:54 | - | 573,200 |
06.06.25 12:32:54 | - | 573,400 |
06.06.25 12:32:53 | - | 573,200 |
06.06.25 12:32:52 | - | 573,400 |
06.06.25 12:32:52 | - | 573,200 |
06.06.25 12:32:33 | - | 573,200 |
06.06.25 12:32:32 | - | 573,200 |
06.06.25 12:32:32 | - | 573,400 |
06.06.25 12:31:40 | - | 573,200 |
06.06.25 12:31:26 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:26 | - | 573,200 |
06.06.25 12:31:23 | - | 572,800 |
06.06.25 12:31:13 | - | 572,800 |
06.06.25 12:31:13 | - | 573,000 |
06.06.25 12:30:56 | - | 572,800 |
06.06.25 12:30:46 | - | 572,800 |
06.06.25 12:30:45 | - | 573,000 |
06.06.25 12:28:41 | - | 573,000 |
06.06.25 12:27:31 | - | 572,800 |
06.06.25 12:27:25 | - | 572,800 |
06.06.25 12:27:24 | - | 573,000 |
06.06.25 12:27:22 | - | 572,800 |
06.06.25 12:27:21 | - | 573,000 |
06.06.25 12:26:58 | - | 572,800 |
06.06.25 12:26:28 | - | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:28 | - | 573,000 |
06.06.25 12:26:11 | - | 572,800 |
06.06.25 12:26:08 | - | 573,000 |
06.06.25 12:26:05 | - | 573,000 |
06.06.25 12:26:00 | - | 573,000 |
06.06.25 12:25:58 | - | 573,000 |
06.06.25 12:25:42 | - | 573,000 |
06.06.25 12:25:38 | - | 573,000 |
06.06.25 12:25:33 | - | 573,200 |
06.06.25 12:25:12 | - | 573,400 |
06.06.25 12:25:00 | - | 573,200 |
06.06.25 12:23:36 | - | 573,400 |
06.06.25 12:23:36 | - | 573,200 |
06.06.25 12:21:16 | - | 573,400 |
06.06.25 12:20:44 | - | 573,400 |