MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:54 | - | 573,200 |
06.06.25 11:55:48 | - | 573,400 |
06.06.25 11:55:46 | - | 573,400 |
06.06.25 11:55:45 | - | 573,200 |
06.06.25 11:55:44 | - | 573,400 |
06.06.25 11:55:44 | - | 573,200 |
06.06.25 11:55:14 | - | 573,400 |
06.06.25 11:55:13 | - | 573,400 |
06.06.25 11:55:12 | - | 573,400 |
06.06.25 11:55:00 | - | 573,400 |
06.06.25 11:55:00 | - | 573,400 |
06.06.25 11:54:59 | - | 573,600 |
06.06.25 11:54:50 | - | 573,400 |
06.06.25 11:54:43 | - | 573,200 |
06.06.25 11:54:42 | - | 573,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:41 | - | 573,400 |
06.06.25 11:54:30 | - | 573,200 |
06.06.25 11:54:05 | - | 573,200 |
06.06.25 11:54:03 | - | 573,000 |
06.06.25 11:54:03 | - | 573,200 |
06.06.25 11:53:30 | - | 573,000 |
06.06.25 11:53:29 | - | 573,000 |
06.06.25 11:53:29 | - | 573,200 |
06.06.25 11:53:18 | - | 573,000 |
06.06.25 11:53:16 | - | 573,200 |
06.06.25 11:53:15 | - | 573,000 |
06.06.25 11:53:14 | - | 573,200 |
06.06.25 11:53:13 | - | 573,000 |
06.06.25 11:53:11 | - | 573,000 |
06.06.25 11:53:10 | - | 573,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:11 | - | 573,000 |
06.06.25 11:50:30 | - | 572,800 |
06.06.25 11:50:13 | - | 572,800 |
06.06.25 11:50:12 | - | 572,800 |
06.06.25 11:49:55 | - | 573,000 |
06.06.25 11:49:16 | - | 572,800 |
06.06.25 11:49:16 | - | 573,000 |
06.06.25 11:48:56 | - | 572,800 |
06.06.25 11:48:29 | - | 573,000 |
06.06.25 11:48:28 | - | 573,200 |
06.06.25 11:48:11 | - | 573,400 |
06.06.25 11:48:09 | - | 573,400 |
06.06.25 11:48:09 | - | 573,600 |
06.06.25 11:46:05 | - | 573,400 |
06.06.25 11:45:25 | - | 573,200 |