MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:55 | - | 485,400 |
22.11.24 14:46:50 | - | 485,500 |
22.11.24 14:46:49 | - | 485,400 |
22.11.24 14:46:48 | - | 485,500 |
22.11.24 14:46:09 | - | 485,400 |
22.11.24 14:46:08 | - | 485,500 |
22.11.24 14:46:03 | - | 485,600 |
22.11.24 14:45:51 | - | 485,600 |
22.11.24 14:45:50 | - | 485,500 |
22.11.24 14:45:42 | - | 485,600 |
22.11.24 14:45:34 | - | 485,500 |
22.11.24 14:45:33 | - | 485,600 |
22.11.24 14:45:27 | - | 485,600 |
22.11.24 14:45:23 | - | 485,600 |
22.11.24 14:45:21 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:15 | - | 485,500 |
22.11.24 14:45:14 | - | 485,600 |
22.11.24 14:45:12 | - | 485,600 |
22.11.24 14:45:09 | - | 485,500 |
22.11.24 14:45:02 | - | 485,500 |
22.11.24 14:45:01 | - | 485,400 |
22.11.24 14:44:57 | - | 485,500 |
22.11.24 14:44:55 | - | 485,500 |
22.11.24 14:44:51 | - | 485,400 |
22.11.24 14:44:50 | - | 485,500 |
22.11.24 14:44:49 | - | 485,400 |
22.11.24 14:44:47 | - | 485,500 |
22.11.24 14:44:33 | - | 485,400 |
22.11.24 14:44:30 | - | 485,500 |
22.11.24 14:44:26 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:24 | - | 485,500 |
22.11.24 14:44:21 | - | 485,400 |
22.11.24 14:44:20 | - | 485,500 |
22.11.24 14:43:50 | - | 485,300 |
22.11.24 14:43:47 | - | 485,200 |
22.11.24 14:43:40 | - | 485,300 |
22.11.24 14:43:38 | - | 485,300 |
22.11.24 14:43:37 | - | 485,300 |
22.11.24 14:43:24 | - | 485,300 |
22.11.24 14:43:24 | - | 485,400 |
22.11.24 14:43:16 | - | 485,400 |
22.11.24 14:42:47 | - | 485,500 |
22.11.24 14:42:43 | - | 485,600 |
22.11.24 14:42:41 | - | 485,700 |
22.11.24 14:42:40 | - | 485,600 |