MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:13 | - | 561,200 |
11.06.25 15:35:49 | - | 561,400 |
11.06.25 15:35:41 | - | 561,200 |
11.06.25 15:35:25 | - | 561,000 |
11.06.25 15:35:23 | - | 561,000 |
11.06.25 15:35:11 | - | 561,200 |
11.06.25 15:34:58 | - | 561,400 |
11.06.25 15:34:51 | - | 561,600 |
11.06.25 15:34:47 | - | 561,600 |
11.06.25 15:34:42 | - | 561,800 |
11.06.25 15:34:39 | - | 561,600 |
11.06.25 15:34:33 | - | 561,400 |
11.06.25 15:34:31 | - | 561,600 |
11.06.25 15:34:26 | - | 561,400 |
11.06.25 15:34:22 | - | 561,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:21 | - | 561,600 |
11.06.25 15:34:17 | - | 561,600 |
11.06.25 15:34:02 | - | 561,800 |
11.06.25 15:33:39 | - | 562,000 |
11.06.25 15:33:11 | - | 562,200 |
11.06.25 15:32:55 | - | 562,200 |
11.06.25 15:32:53 | - | 562,200 |
11.06.25 15:32:32 | - | 562,000 |
11.06.25 15:32:16 | - | 562,200 |
11.06.25 15:31:59 | - | 562,400 |
11.06.25 15:31:41 | - | 562,200 |
11.06.25 15:31:29 | - | 562,000 |
11.06.25 15:31:26 | - | 562,200 |
11.06.25 15:31:16 | - | 562,000 |
11.06.25 15:30:58 | - | 562,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:51 | - | 562,200 |
11.06.25 15:30:50 | - | 562,000 |
11.06.25 15:30:39 | - | 562,200 |
11.06.25 15:30:36 | - | 562,000 |
11.06.25 15:30:30 | - | 562,400 |
11.06.25 15:30:26 | - | 562,200 |
11.06.25 15:30:24 | - | 562,400 |
11.06.25 15:30:16 | - | 562,600 |
11.06.25 15:30:13 | - | 562,800 |
11.06.25 15:30:10 | - | 562,600 |
11.06.25 15:30:03 | - | 562,800 |
11.06.25 15:29:58 | - | 562,600 |
11.06.25 15:29:24 | - | 563,000 |
11.06.25 15:29:07 | - | 563,200 |
11.06.25 15:29:07 | - | 563,200 |