MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:25 | - | 483,100 |
22.11.24 13:33:15 | - | 483,200 |
22.11.24 13:33:12 | - | 483,100 |
22.11.24 13:33:05 | - | 483,200 |
22.11.24 13:33:02 | - | 483,200 |
22.11.24 13:33:00 | - | 483,100 |
22.11.24 13:32:58 | - | 483,000 |
22.11.24 13:32:56 | - | 483,100 |
22.11.24 13:32:55 | - | 483,100 |
22.11.24 13:32:53 | - | 483,100 |
22.11.24 13:32:52 | - | 483,000 |
22.11.24 13:32:51 | - | 483,100 |
22.11.24 13:32:50 | - | 483,300 |
22.11.24 13:32:49 | - | 483,500 |
22.11.24 13:32:48 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:34 | - | 483,500 |
22.11.24 13:32:30 | - | 483,300 |
22.11.24 13:31:30 | - | 483,400 |
22.11.24 13:31:29 | - | 483,500 |
22.11.24 13:31:28 | - | 483,500 |
22.11.24 13:31:22 | - | 483,400 |
22.11.24 13:31:17 | - | 483,500 |
22.11.24 13:31:02 | - | 483,600 |
22.11.24 13:30:48 | - | 483,800 |
22.11.24 13:30:47 | - | 483,700 |
22.11.24 13:30:27 | - | 483,800 |
22.11.24 13:30:26 | - | 483,900 |
22.11.24 13:30:13 | - | 483,800 |
22.11.24 13:29:36 | - | 483,600 |
22.11.24 13:29:32 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:16 | - | 483,600 |
22.11.24 13:29:10 | - | 483,700 |
22.11.24 13:29:07 | - | 483,700 |
22.11.24 13:29:06 | - | 483,600 |
22.11.24 13:29:04 | - | 483,600 |
22.11.24 13:28:51 | - | 483,600 |
22.11.24 13:28:44 | - | 483,500 |
22.11.24 13:28:43 | - | 483,600 |
22.11.24 13:28:41 | - | 483,500 |
22.11.24 13:28:36 | - | 483,600 |
22.11.24 13:28:31 | - | 483,600 |
22.11.24 13:28:30 | - | 483,600 |
22.11.24 13:28:28 | - | 483,600 |
22.11.24 13:27:56 | - | 483,600 |
22.11.24 13:27:51 | - | 483,700 |