VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:44 | - | 30,250 |
19.09.24 08:13:40 | - | 30,300 |
19.09.24 08:13:32 | - | 30,250 |
19.09.24 08:13:16 | - | 30,300 |
19.09.24 08:11:45 | - | 30,250 |
19.09.24 08:11:36 | - | 30,300 |
19.09.24 08:08:22 | - | 30,250 |
19.09.24 08:08:10 | - | 30,300 |
19.09.24 08:08:03 | - | 30,250 |
19.09.24 08:07:57 | - | 30,300 |
19.09.24 08:05:00 | - | 30,250 |
19.09.24 08:04:51 | - | 30,300 |
19.09.24 08:04:43 | - | 30,250 |
19.09.24 08:00:06 | - | 30,300 |
19.09.24 07:59:30 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:54 | - | 30,150 |
19.09.24 07:46:31 | - | 30,100 |
19.09.24 07:15:57 | - | 30,150 |
18.09.24 21:59:13 | - | 30,100 |
18.09.24 21:58:56 | - | 30,100 |
18.09.24 21:58:16 | - | 30,150 |
18.09.24 21:57:17 | - | 30,100 |
18.09.24 21:56:30 | - | 30,150 |
18.09.24 21:55:37 | - | 30,100 |
18.09.24 21:55:25 | - | 30,100 |
18.09.24 21:54:28 | - | 30,100 |
18.09.24 21:54:16 | - | 30,150 |
18.09.24 21:53:51 | - | 30,150 |
18.09.24 21:46:36 | - | 30,100 |
18.09.24 21:44:50 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:11 | - | 30,150 |
18.09.24 21:33:55 | - | 30,150 |
18.09.24 21:29:38 | - | 30,200 |
18.09.24 21:25:53 | - | 30,200 |
18.09.24 21:23:50 | - | 30,150 |
18.09.24 21:22:16 | - | 30,100 |
18.09.24 21:21:04 | - | 30,100 |
18.09.24 21:18:29 | - | 30,150 |
18.09.24 21:17:23 | - | 30,200 |
18.09.24 21:16:43 | - | 30,200 |
18.09.24 21:15:39 | - | 30,150 |
18.09.24 21:15:13 | - | 30,150 |
18.09.24 21:14:08 | - | 30,200 |
18.09.24 21:13:57 | - | 30,150 |
18.09.24 21:11:31 | - | 30,150 |