VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 47,350 |
03.10.25 17:25:03 | 0 | 47,500 |
03.10.25 08:01:08 | 0 | 47,100 |
02.10.25 17:25:06 | 0 | 47,250 |
02.10.25 08:00:48 | 0 | 47,850 |
01.10.25 17:25:04 | 0 | 47,500 |
01.10.25 08:01:09 | 0 | 46,750 |
30.09.25 17:25:01 | 0 | 46,900 |
30.09.25 08:01:08 | 0 | 46,350 |
29.09.25 17:25:04 | 0 | 46,100 |
29.09.25 08:01:08 | 0 | 46,450 |
26.09.25 17:25:03 | 0 | 46,050 |
26.09.25 08:01:09 | 0 | 45,400 |
25.09.25 17:25:03 | 0 | 45,200 |
25.09.25 08:01:08 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:04 | 0 | 45,500 |
24.09.25 08:01:08 | 0 | 44,850 |
23.09.25 17:25:06 | 0 | 45,500 |
23.09.25 08:01:08 | 0 | 45,700 |
22.09.25 17:25:04 | 0 | 45,600 |
22.09.25 08:01:09 | 0 | 45,850 |
19.09.25 17:25:04 | 0 | 45,650 |
19.09.25 08:01:00 | 0 | 44,950 |
18.09.25 17:25:04 | 0 | 44,850 |
18.09.25 08:00:52 | 0 | 43,950 |
17.09.25 17:25:04 | 0 | 43,950 |
17.09.25 08:01:06 | 0 | 43,900 |
16.09.25 17:25:04 | 0 | 43,750 |
16.09.25 08:00:42 | 0 | 45,200 |
15.09.25 17:25:04 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:09 | 0 | 44,600 |
12.09.25 17:25:04 | 0 | 44,650 |
12.09.25 08:01:08 | 0 | 44,600 |
11.09.25 17:25:03 | 0 | 44,550 |
11.09.25 08:01:08 | 0 | 43,400 |
10.09.25 17:25:04 | 0 | 43,950 |
10.09.25 08:01:08 | 0 | 44,400 |
09.09.25 17:25:04 | 0 | 44,250 |
09.09.25 08:01:08 | 0 | 44,400 |
08.09.25 17:25:03 | 0 | 44,200 |
08.09.25 08:01:09 | 0 | 44,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login